ADN 5.56% 1.9¢ andromeda metals limited

Date Shorted Day (ASX EOD)Running Total ShortedOutstanding...

  1. 241 Posts.
    lightbulb Created with Sketch. 509
    DateShorted Day (ASX EOD)Running Total ShortedOutstanding Shorts (ASIC)Purchased Back on DayVolume
    (No Chi-X)
    Short as % as days volumeDaily Price Range
    Green = +ve
    Red closed -ve
    117/3/212,490,8022,490,802



    0.43
    218/3/212,305,5474,796,349292,4704,503,87916,662,02013.837%0.42
    319/3/219,762,81714,559,1663,535,8306,519,45751,620,26018.913%0.41
    422/3/213,157,59917,716,7655,983,694709,73512,823,17424.624%0.37
    523/3/213,260,53520,977,3008,578,768665,46112,341,30226.420%0.345
    624/3/211,905,89922,883,19910,248,004236,6637,079,94226.920%0.345
    725/3/211,682,95224,566,15111,520,617410,3394,521,70037.219%0.335
    826/3/2121,67524,587,82611,565,639-23,3472,992,6420.724%0.34
    929/3/21478,08625,065,91212,313,988-270,2633,573,12313.380%0.33
    1030/3/21869,26025,935,17213,461,683-278,4354,460,25419.489%0.33
    1131/3/212,136,72828,071,90015,334,168264,2438,994,30923.756%0.3
    121/4/212,102,60230,174,50214,060,5773,376,19313,333,35615.769%0.29
    136/4/211,546,75731,721,25916,050,001-442,6679,212,84516.789%0.29
    147/4/211,118,26832,839,52717,007,698160,5715,510,84620.292%0.28
    158/4/21522,13033,361,65716,734,906794,9224,074,46212.815%0.29
    169/4/212,052,12635,413,78318,783,6673,3655,979,99134.317%0.29
    1712/4/214,071,58139,485,36423,397,556-542,30812,848,89931.688%0.285
    1813/4/211,921,34541,406,70925,962,188-643,2876,101,66431.489%0.28
    1914/4/2135,96441,442,67326,315,961-317,8094,249,3070.846%0.275
    2015/4/211,706,06143,148,73426,930,1711,091,8513,327,99551.264%0.275
    2116/4/2156,27343,205,00726,640,437346,0073,699,1271.521%0.27
    2219/4/21150,07143,355,07826,728,28362,2253,327,9954.509%0.265
    2320/4/211,321,31544,676,39326,588,8581,460,7402,509,27752.657%0.23
    2421/4/211,168,74645,845,13926,047,9011,709,7034,003,88129.190%0.27
    2522/4/211,546,51747,391,65625,687,4441,906,9749,080,15117.032%0.24
    2623/4/211,406,23448,797,89025,277,4591,816,21913,917,05510.104%0.235
    2726/4/214,774,26653,572,15629,483,856567,8697,752,14461.586%0.24
    2827/4/212,237,95155,810,10731,996,749-274,9424,911,91845.562%0.23
    2928/4/21620,99356,431,10032,195,358422,3843,050,79320.355%0.22
    3029/4/211,415,97557,847,07532,695,221916,1125,252,58326.958%0.23
    3130/4/211,440,01759,287,09234,852,339-717,1014,688,43530.714%0.225
    323/5/21289,76359,576,85535,397,716-255,6148,806,2963.290%0.21
    334/5/211,507,70661,084,561

    23,188,1486.502%0.19
    345/5/211,795,81262,880,373

    46,035,5273.901%0.18
    356/5/211,820,55464,700,927



    0.19
    367/5/21





    0.195
    378/5/21






    38







    39Total64,700,92724,179,139
 
watchlist Created with Sketch. Add ADN (ASX) to my watchlist
(20min delay)
Last
1.9¢
Change
0.001(5.56%)
Mkt cap ! $59.09M
Open High Low Value Volume
1.7¢ 1.9¢ 1.7¢ $25.83K 1.431M

Buyers (Bids)

No. Vol. Price($)
12 4347850 1.7¢
 

Sellers (Offers)

Price($) Vol. No.
1.9¢ 3045798 16
View Market Depth
Last trade - 16.10pm 03/05/2024 (20 minute delay) ?
Last
1.8¢
  Change
0.001 ( 2.86 %)
Open High Low Volume
1.8¢ 1.8¢ 1.8¢ 263596
Last updated 15.56pm 03/05/2024 ?
ADN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.