ADN 5.56% 1.9¢ andromeda metals limited

Date Shorted Day (ASX EOD)Running Total ShortedOutstanding...

  1. 241 Posts.
    lightbulb Created with Sketch. 509
    DateShorted Day (ASX EOD)Running Total ShortedOutstanding Shorts (ASIC)Purchased Back on DayVolume
    (No Chi-X)
    Short as % as days volumeDaily Price Range
    Green = +ve
    Red closed -ve
    117/3/212,490,8022,490,802



    0.43
    218/3/212,305,5474,796,349292,4704,503,87916,662,02013.837%0.42
    319/3/219,762,81714,559,1663,535,8306,519,45751,620,26018.913%0.41
    422/3/213,157,59917,716,7655,983,694709,73512,823,17424.624%0.37
    523/3/213,260,53520,977,3008,578,768665,46112,341,30226.420%0.345
    624/3/211,905,89922,883,19910,248,004236,6637,079,94226.920%0.345
    725/3/211,682,95224,566,15111,520,617410,3394,521,70037.219%0.335
    826/3/2121,67524,587,82611,565,639-23,3472,992,6420.724%0.34
    929/3/21478,08625,065,91212,313,988-270,2633,573,12313.380%0.33
    1030/3/21869,26025,935,17213,461,683-278,4354,460,25419.489%0.33
    1131/3/212,136,72828,071,90015,334,168264,2438,994,30923.756%0.3
    121/4/212,102,60230,174,50214,060,5773,376,19313,333,35615.769%0.29
    136/4/211,546,75731,721,25916,050,001-442,6679,212,84516.789%0.29
    147/4/211,118,26832,839,52717,007,698160,5715,510,84620.292%0.28
    158/4/21522,13033,361,65716,734,906794,9224,074,46212.815%0.29
    169/4/212,052,12635,413,78318,783,6673,3655,979,99134.317%0.29
    1712/4/214,071,58139,485,36423,397,556-542,30812,848,89931.688%0.285
    1813/4/211,921,34541,406,70925,962,188-643,2876,101,66431.489%0.28
    1914/4/2135,96441,442,67326,315,961-317,8094,249,3070.846%0.275
    2015/4/211,706,06143,148,73426,930,1711,091,8513,327,99551.264%0.275
    2116/4/2156,27343,205,00726,640,437346,0073,699,1271.521%0.27
    2219/4/21150,07143,355,07826,728,28362,2253,327,9954.509%0.265
    2320/4/211,321,31544,676,39326,588,8581,460,7402,509,27752.657%0.23
    2421/4/211,168,74645,845,13926,047,9011,709,7034,003,88129.190%0.27
    2522/4/211,546,51747,391,65625,687,4441,906,9749,080,15117.032%0.24
    2623/4/211,406,23448,797,89025,277,4591,816,21913,917,05510.104%0.235
    2726/4/214,774,26653,572,15629,483,856567,8697,752,14461.586%0.24
    2827/4/212,237,95155,810,10731,996,749-274,9424,911,91845.562%0.23
    2928/4/21620,99356,431,10032,195,358422,3843,050,79320.355%0.22
    3029/4/211,415,97557,847,07532,695,221916,1125,252,58326.958%0.23
    3130/4/211,440,01759,287,09234,852,339-717,1014,688,43530.714%0.225
    323/5/21289,76359,576,85535,397,716-255,6148,806,2963.290%0.21
    334/5/211,507,70661,084,56135,583,1691,322,25323,188,1486.502%0.19
    345/5/211,795,81262,880,37331,890,7605,488,22146,035,5273.901%0.18
    356/5/211,820,55464,700,92733,374,570336,74418,497,9899.842%0.19
    367/5/21853,89465,554,82134,700,884-472,4209,453,9759.032%0.195
    3710/5/21163,45565,718,27635,189,382-325,0438,005,6942.042%0.185
    3811/5/21732,91166,451,187 35,206,554 715,7399,731,3757.531%0.175
    3912/5/21548,06966,999,256 33,979,671 1,774,95219,227,2582.850%0.21
    4013/5/211,299,27168,298,527

    9,965,579
    0.195
    4114/5/21989,76369,288,290

    4,491,587
    0.19
    4217/5/2158,46269,346,752

    3,403,574
    0.19
    4318/5/21



    3,458,097
    0.195
    4419/5/21






    45







    46Total69,346,75233,019,585

    Evening all. Here is the current state of affairs from the latest data.

    Interesting that yesterday there was only 58,462 shares shorted. One of the lowest amounts. Seeing a share price starting to consolidate like we are, there would be many questioning what type of returns they could get from shorting now. The risk/reward has reversed as many see this as a support value around the 18-20c range. With the news coming regarding the DFS any time in the next six weeks, the betting man would expect the value to head north as anticipation builds.

    Interesting to note that on the 12/5, one of the larger volume days and a good jump from 17.5c to 21c, over 1.7M shorts were purchased back with over 1.2M to the good, taking into account the 550K shorted that day.

    Also on that day, and not taking into account the intraday shorting trades, of which we get no data, the purchased back and outstanding is almost in equilibrium.Will be interesting to see what the next few days buy-backs stack up to, especially against todays low shorts.

 
watchlist Created with Sketch. Add ADN (ASX) to my watchlist
(20min delay)
Last
1.9¢
Change
0.001(5.56%)
Mkt cap ! $59.09M
Open High Low Value Volume
1.7¢ 1.9¢ 1.7¢ $25.83K 1.431M

Buyers (Bids)

No. Vol. Price($)
12 4347850 1.7¢
 

Sellers (Offers)

Price($) Vol. No.
1.9¢ 3045798 16
View Market Depth
Last trade - 16.10pm 03/05/2024 (20 minute delay) ?
Last
1.8¢
  Change
0.001 ( 2.86 %)
Open High Low Volume
1.8¢ 1.8¢ 1.8¢ 263596
Last updated 15.56pm 03/05/2024 ?
ADN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.