0.044 100,000 4,400.000 1 2:09:49 PM 0.044 354,595 15,602.180 2 2:08:49 PM 0.044 70,500 3,102.000 3 2:08:18 PM 0.044 100,000 4,400.000 4 2:08:12 PM 0.043 35,000 1,505.000 5 2:08:12 PM 0.043 47,431 2,039.533 6 2:08:12 PM 0.043 100,000 4,300.000 7 2:08:09 PM 0.043 200,000 8,600.000 8 2:08:09 PM 0.043 300,000 12,900.000 9 2:08:07 PM 0.043 55,425 2,383.275 10 2:08:06 PM 0.043 144,575 6,216.725 11 2:08:06 PM 0.043 55,425 2,383.275 12 2:08:04 PM 0.043 16,522 710.446 13 2:08:04 PM 0.043 305,333 13,129.319 14 2:08:04 PM 0.043 532,541 22,899.263 15 2:08:04 PM 0.043 1,400,000 60,200.000 16 2:07:57 PM 0.043 100,000 4,300.000 17 2:07:51 PM 0.043 150,000 6,450.000 18 2:07:49 PM 0.043 1,300,000 55,900.000 19 2:07:36 PM 0.043 292,748 12,588.164 20 2:07:36 PM 0.043 7,252 311.836 21 2:07:35 PM 0.043 192,748 8,288.164 22 2:07:35 PM 0.043 50,000 2,150.000 23 2:07:35 PM 0.043 200,000 8,600.000 24 2:07:35 PM 0.043 200,000 8,600.000 25 2:07:35 PM 0.043 500,005 21,500.215 26 2:07:35 PM 0.043 107,247 4,611.621 27 2:06:58 PM 0.043 14,704 632.272 28 2:06:58 PM 0.043 200,000 8,600.000 XT 29 2:06:58 PM 0.043 100,000 4,300.000 30 2:06:58 PM 0.043 27,777 1,194.411 31 2:06:58 PM 0.043 500,000 21,500.000 32 2:06:58 PM 0.043 40,000 1,720.000 33 2:06:58 PM 0.043 117,519 5,053.317 34 2:06:47 PM 0.043 382,481 16,446.683 35 2:06:47 PM 0.043 17,519 753.317 36 2:06:34 PM 0.043 12,481 536.683 37 2:06:34 PM 0.043 100,000 4,300.000 38 2:06:34 PM 0.043 30,000 1,290.000 39 2:06:34 PM 0.043 107,519 4,623.317 40 2:06:10 PM 0.043 92,481 3,976.683 41 2:06:10 PM 0.043 31,914 1,372.302 42 2:06:10 PM 0.043 125,000 5,375.000 43 2:06:10 PM 0.043 197,849 8,507.507 44 2:06:10 PM 0.043 256 11.008 45 2:06:10 PM 0.043 200,000 8,600.000 46 2:06:10 PM 0.043 55,000 2,365.000 47 2:06:10 PM 0.043 460,000 19,780.000 48 2:06:10 PM 0.042 837,500 35,593.750 CXXT 49 2:06:03 PM 0.042 162,500 6,906.250 CXXT 50 2:06:03 PM 0.042 1,337,500 56,843.750 CXXT 51 2:05:52 PM 0.042 1,000,000 42,500.000 CXXT 52 2:05:08 PM 0.042 1,000,000 42,500.000 CXXT 53 2:05:01 PM 0.042 300,000 12,750.000 CXXT 54 2:04:51 PM 0.042 200,000 8,500.000 CXXT 55 2:04:02 PM 0.042 100,000 4,250.000 CXXT 56 2:03:33 PM 0.042 950,000 40,375.000 CXXT 57 2:03:30 PM 0.042 100,000 4,250.000 CXXT 58 2:02:33 PM 0.042 626,500 26,313.000 59 2:02:24 PM 0.042 50,000 2,100.000 60 2:02:24 PM 0.042 23,500 987.000 XT 61 2:02:24 PM 0.042 300,000 12,600.000 62 2:02:02 PM 0.042 12,500 531.250 CXXT 63 2:01:11 PM 0.042 2,000,000 84,000.000 64 2:01:11 PM 0.042 100,000 4,200.000 65 2:01:11 PM 0.042 14,892 625.464 66 2:01:11 PM 0.042 1,808,606 75,961.452 67 2:00:33 PM 0.043 100,000 4,300.000 68 2:00:15 PM 0.042 104,166 4,374.972 69 2:00:15 PM 0.042 50,000 2,100.000 70 2:00:15 PM 0.042 115,367 4,845.414 71 2:00:15 PM 0.042 100,000 4,200.000 72 2:00:15 PM 0.042 200,000 8,400.000 73 2:00:15 PM 0.042 140,000 5,880.000 74 2:00:15 PM 0.042 300,000 12,600.000 75 2:00:15 PM 0.042 955,450 40,128.900 76 2:00:15 PM 0.042 256 10.752 77 2:00:15 PM 0.042 500,000 21,000.000 78 2:00:15 PM 0.042 610,848 25,655.616 79 2:00:12 PM 0.042 10,690 448.980 80 2:00:12 PM 0.042 30,000 1,260.000 81 2:00:12 PM 0.042 100,000 4,200.000 82 2:00:12 PM 0.042 66,000 2,772.000 83 2:00:12 PM
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-466
-
- There are more pages in this discussion • 142,366 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
|
|||||
Last
2.7¢ |
Change
-0.001(3.57%) |
Mkt cap ! $277.9M |
Open | High | Low | Value | Volume |
2.7¢ | 2.8¢ | 2.7¢ | $246.3K | 9.096M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
29 | 2273103 | 2.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 3142225 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 1871278 | 0.027 |
38 | 9520651 | 0.026 |
52 | 22289220 | 0.025 |
36 | 13671532 | 0.024 |
22 | 5781955 | 0.023 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 1544838 | 5 |
0.029 | 5266164 | 14 |
0.030 | 8468169 | 44 |
0.031 | 4431551 | 19 |
0.032 | 2530413 | 20 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
SYA (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online