SYA 2.94% 3.3¢ sayona mining limited

General Discussion Topics, page-466

  1. 17,867 Posts.
    lightbulb Created with Sketch. 1004
    0.044100,0004,400.000
    12:09:49 PM0.044354,59515,602.180
    22:08:49 PM0.04470,5003,102.000
    32:08:18 PM0.044100,0004,400.000
    42:08:12 PM0.04335,0001,505.000
    52:08:12 PM0.04347,4312,039.533
    62:08:12 PM0.043100,0004,300.000
    72:08:09 PM0.043200,0008,600.000
    82:08:09 PM0.043300,00012,900.000
    92:08:07 PM0.04355,4252,383.275
    102:08:06 PM0.043144,5756,216.725
    112:08:06 PM0.04355,4252,383.275
    122:08:04 PM0.04316,522710.446
    132:08:04 PM0.043305,33313,129.319
    142:08:04 PM0.043532,54122,899.263
    152:08:04 PM0.0431,400,00060,200.000
    162:07:57 PM0.043100,0004,300.000
    172:07:51 PM0.043150,0006,450.000
    182:07:49 PM0.0431,300,00055,900.000
    192:07:36 PM0.043292,74812,588.164
    202:07:36 PM0.0437,252311.836
    212:07:35 PM0.043192,7488,288.164
    222:07:35 PM0.04350,0002,150.000
    232:07:35 PM0.043200,0008,600.000
    242:07:35 PM0.043200,0008,600.000
    252:07:35 PM0.043500,00521,500.215
    262:07:35 PM0.043107,2474,611.621
    272:06:58 PM0.04314,704632.272
    282:06:58 PM0.043200,0008,600.000XT
    292:06:58 PM0.043100,0004,300.000
    302:06:58 PM0.04327,7771,194.411
    312:06:58 PM0.043500,00021,500.000
    322:06:58 PM0.04340,0001,720.000
    332:06:58 PM0.043117,5195,053.317
    342:06:47 PM0.043382,48116,446.683
    352:06:47 PM0.04317,519753.317
    362:06:34 PM0.04312,481536.683
    372:06:34 PM0.043100,0004,300.000
    382:06:34 PM0.04330,0001,290.000
    392:06:34 PM0.043107,5194,623.317
    402:06:10 PM0.04392,4813,976.683
    412:06:10 PM0.04331,9141,372.302
    422:06:10 PM0.043125,0005,375.000
    432:06:10 PM0.043197,8498,507.507
    442:06:10 PM0.04325611.008
    452:06:10 PM0.043200,0008,600.000
    462:06:10 PM0.04355,0002,365.000
    472:06:10 PM0.043460,00019,780.000
    482:06:10 PM0.042837,50035,593.750CXXT
    492:06:03 PM0.042162,5006,906.250CXXT
    502:06:03 PM0.0421,337,50056,843.750CXXT
    512:05:52 PM0.0421,000,00042,500.000CXXT
    522:05:08 PM0.0421,000,00042,500.000CXXT
    532:05:01 PM0.042300,00012,750.000CXXT
    542:04:51 PM0.042200,0008,500.000CXXT
    552:04:02 PM0.042100,0004,250.000CXXT
    562:03:33 PM0.042950,00040,375.000CXXT
    572:03:30 PM0.042100,0004,250.000CXXT
    582:02:33 PM0.042626,50026,313.000
    592:02:24 PM0.04250,0002,100.000
    602:02:24 PM0.04223,500987.000XT
    612:02:24 PM0.042300,00012,600.000
    622:02:02 PM0.04212,500531.250CXXT
    632:01:11 PM0.0422,000,00084,000.000
    642:01:11 PM0.042100,0004,200.000
    652:01:11 PM0.04214,892625.464
    662:01:11 PM0.0421,808,60675,961.452
    672:00:33 PM0.043100,0004,300.000
    682:00:15 PM0.042104,1664,374.972
    692:00:15 PM0.04250,0002,100.000
    702:00:15 PM0.042115,3674,845.414
    712:00:15 PM0.042100,0004,200.000
    722:00:15 PM0.042200,0008,400.000
    732:00:15 PM0.042140,0005,880.000
    742:00:15 PM0.042300,00012,600.000
    752:00:15 PM0.042955,45040,128.900
    762:00:15 PM0.04225610.752
    772:00:15 PM0.042500,00021,000.000
    782:00:15 PM0.042610,84825,655.616
    792:00:12 PM0.04210,690448.980
    802:00:12 PM0.04230,0001,260.000
    812:00:12 PM0.042100,0004,200.000
    822:00:12 PM0.04266,0002,772.000
    832:00:12 PM


 
watchlist Created with Sketch. Add SYA (ASX) to my watchlist
(20min delay)
Last
3.3¢
Change
-0.001(2.94%)
Mkt cap ! $339.6M
Open High Low Value Volume
3.3¢ 3.5¢ 3.2¢ $1.828M 55.10M

Buyers (Bids)

No. Vol. Price($)
6 1886570 3.3¢
 

Sellers (Offers)

Price($) Vol. No.
3.4¢ 4509036 12
View Market Depth
Last trade - 16.10pm 19/04/2024 (20 minute delay) ?
Last
3.3¢
  Change
-0.001 ( 1.79 %)
Open High Low Volume
3.4¢ 3.5¢ 3.3¢ 33897051
Last updated 15.59pm 19/04/2024 ?
SYA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.