# Time ......Price Volume Change Value
153.... 4:10:56 pm 44 800 -0.5 $352
135 - 152..3:55:21 pm 44.5 112,805 -0.5 $50,198
93 - 134...3:38:37 pm 45 576,562 +0.5 $259,453
The bot got the last trade of the day. 800 shares valued at $352 dropped the COE MC by $$1,261,316 and gives the bot an advantage for Monday opening.
mc drop on last trade
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add COE (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
23.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $607.2M | |||
| Open | High | Low | Value | Volume |
| 23.0¢ | 23.0¢ | 22.5¢ | $1.217M | 5.320M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 145000 | 22.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 23.0¢ | 602548 | 2 |
View Market Depth
| Last trade - 16.10pm 31/07/2024 (20 minute delay) ? |
| COE (ASX) Chart |