Closing $2.32 down 7 cent, 2.93 % NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39 a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1181
- There are more pages in this discussion • 9,030 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.15 |
Change
0.025(2.22%) |
Mkt cap ! $1.313B |
Open | High | Low | Value | Volume |
$1.16 | $1.19 | $1.13 | $8.289M | 7.186M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 22569 | $1.14 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.15 | 105374 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 22569 | 1.140 |
5 | 151415 | 1.130 |
3 | 37393 | 1.125 |
5 | 38061 | 1.120 |
3 | 49839 | 1.115 |
Price($) | Vol. | No. |
---|---|---|
1.150 | 105374 | 2 |
1.155 | 99033 | 3 |
1.160 | 81201 | 5 |
1.165 | 109079 | 9 |
1.170 | 70000 | 7 |
Last trade - 16.10pm 22/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.15 |
  |
Change
0.025 ( 2.46 %) |
|||
Open | High | Low | Volume | ||
$1.16 | $1.19 | $1.13 | 1229288 | ||
Last updated 15.59pm 22/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online