Closing $2.32 down 7 cent, 2.93 % NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39 a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing $2.32 down 7 cent, 2.93 % NotGood!Volume 4.0 m, 3.6 m at...
- There are more pages in this discussion • 9,030 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.05 |
Change
-0.020(1.88%) |
Mkt cap ! $1.193B |
Open | High | Low | Value | Volume |
$1.08 | $1.08 | $1.02 | $6.417M | 6.155M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 960 | $1.04 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.05 | 25496 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 960 | 1.040 |
3 | 15706 | 1.035 |
3 | 26165 | 1.030 |
5 | 212597 | 1.025 |
10 | 200114 | 1.020 |
Price($) | Vol. | No. |
---|---|---|
1.045 | 25496 | 3 |
1.050 | 133400 | 5 |
1.055 | 38000 | 2 |
1.060 | 31308 | 4 |
1.065 | 14500 | 2 |
Last trade - 16.10pm 13/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.04 |
  |
Change
-0.020 ( 2.49 %) |
|||
Open | High | Low | Volume | ||
$1.07 | $1.08 | $1.02 | 1459083 | ||
Last updated 15.59pm 13/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
MGU
MAGNUM MINING AND EXPLORATION LIMITED
Neil Goodman, MD
Neil Goodman
MD
SPONSORED BY The Market Online