WIN
Click for more information
0.00% 2.3¢ win metals ltd

News is on its way?, page-286

  1. ryan1986
    2,167 Posts.
    clock Created with Sketch.
    28/04/15
    14:48
    Post #: 15171994
    You were not wrong about the bots Evision...

    • WIN
    • $0.135
    • -$0.005 (-3.57%)



    WINDWARD RES LTD FPO
    Tue 28 Apr 2015 2:44 PM (Sydney time)




    {caption}
    1 Share Quote
    2  
    3 Discuss in Community
    4 {/caption}
    5 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($)
    6 0.130[/B] 0.135 0.145 0.135 477,393 141 66,535 0.140 0.140

    Course Of Sales
    • mce-anchorLast 20 Trades
    		 [*]mce-anchorAll Trades[/LIST]
    1
    141 results found​
    mce-anchor​
    2 Time Price ($) Volume Value ($) Condition
    3 2:43:57 PM 0.135 100 13.500  
    4 2:42:49 PM 0.135 100 13.500  
    5 2:41:51 PM 0.135 100 13.500  
    6 2:40:54 PM 0.135 150 20.250  
    7 2:40:31 PM 0.135 9,442 1,274.670  
    8 2:40:31 PM 0.135 50,558 6,825.330  
    9 2:40:15 PM 0.135 10,000 1,350.000  
    10 2:39:55 PM 0.135 100 13.500  
    11 2:39:08 PM 0.135 100 13.500  
    12 2:38:13 PM 0.135 150 20.250  
    13 2:37:06 PM 0.135 100 13.500  
    14 2:36:13 PM 0.135 100 13.500  
    15 2:35:18 PM 0.135 100 13.500  
    16 2:34:13 PM 0.135 250 33.750  
    17 2:33:27 PM 0.135 100 13.500  
    18 2:32:13 PM 0.135 100 13.500  
    19 2:31:13 PM 0.135 100 13.500  
    20 2:30:08 PM 0.135 100 13.500  
    21 2:28:55 PM 0.135 100 13.500  
    22 2:27:56 PM 0.135 100 13.500  
    23 2:26:54 PM 0.135 100 13.500  
    24 2:25:40 PM 0.135 100 13.500  
    25 2:24:36 PM 0.135 100 13.500  
    26 2:23:37 PM 0.135 100 13.500  
    27 2:22:27 PM 0.135 100 13.500  
    28 2:21:37 PM 0.135 150 20.250  
    29 2:20:31 PM 0.135 100 13.500  
    30 2:19:23 PM 0.135 100 13.500  
    31 2:18:15 PM 0.135 100 13.500  
    32 2:17:05 PM 0.135 100 13.500  
    33 2:16:13 PM 0.135 50 6.750  
    34 2:15:08 PM 0.135 100 13.500  
    35 2:14:13 PM 0.135 100 13.500  
    36 2:12:59 PM 0.135 100 13.500  
    37 2:11:46 PM 0.135 50 6.750  
    38 2:10:39 PM 0.135 100 13.500  
    39 2:10:39 PM 0.135 2,497 337.095  
    40 2:09:58 PM 0.140 100 14.000  
    41 2:09:11 PM 0.140 100 14.000  
    42 2:08:01 PM 0.140 100 14.000  
    43 2:06:47 PM 0.140 50 7.000  
    44 2:05:51 PM 0.140 100 14.000  
    45 2:04:54 PM 0.140 50 7.000  
    46 2:03:54 PM 0.140 100 14.000  
    47 2:02:51 PM 0.140 100 14.000  
    48 2:01:55 PM 0.140 150 21.000  
    49 2:01:09 PM 0.140 50 7.000  
    50 2:00:01 PM 0.140 100 14.000  
    51 1:58:52 PM 0.140 50 7.000  
    52 1:57:41 PM 0.140 100 14.000  
    53 1:56:26 PM 0.140 50 7.000  
    54 1:55:29 PM 0.140 100 14.000  
    55 1:54:28 PM 0.140 100 14.000  
    56 1:53:27 PM 0.140 50 7.000  
    57 1:52:35 PM 0.140 100 14.000  
    58 1:51:26 PM 0.140 50 7.000  
    59 1:50:27 PM 0.140 100 14.000  
    60 1:49:22 PM 0.140 50 7.000  
    61 1:48:15 PM 0.140 100 14.000  
    62 1:47:19 PM 0.140 150 21.000  
    63 1:46:27 PM 0.140 50 7.000  
    64 1:45:23 PM 0.140 100 14.000  
    65 1:44:11 PM 0.140 100 14.000  
    66 1:43:12 PM 0.140 50 7.000  
    67 1:42:12 PM 0.140 100 14.000  
    68 1:41:13 PM 0.140 50 7.000  
    69 1:40:11 PM 0.140 100 14.000  
    70 1:39:43 PM 0.135 37,503 5,062.905  
    71 1:39:17 PM 0.135 50 6.750  
    72 1:38:12 PM 0.135 100 13.500  
    73 1:37:06 PM 0.135 50 6.750  
    74 1:35:51 PM 0.135 50 6.750  
    75 1:35:14 PM 0.135 10,000 1,350.000  
    76 1:34:02 PM 0.135 100 13.500  
    77 1:34:02 PM 0.135 3,710 500.850  
    78 1:34:02 PM 0.135 7,500 1,012.500  
    79 1:34:02 PM 0.135 3,652 493.020  
    80 1:34:02 PM 0.135 5,000 675.000  
    81 1:34:02 PM 0.135 2,285 308.475  
    82 1:33:48 PM 0.140 100 14.000  
    83 1:32:57 PM 0.140 100 14.000  
    84 1:31:48 PM 0.140 100 14.000  
    85 1:30:38 PM 0.140 50 7.000  
    86 1:29:32 PM 0.140 100 14.000  
    87 1:28:40 PM 0.140 100 14.000  
    88 1:27:30 PM 0.140 50 7.000  
    89 1:26:41 PM 0.140 100 14.000  
    90 1:25:28 PM 0.140 50 7.000  
    91 1:24:16 PM 0.140 100 14.000  
    92 1:23:08 PM 0.140 50 7.000  
    93 1:22:20 PM 0.140 100 14.000  
    94 1:21:08 PM 0.140 100 14.000  
    95 1:20:07 PM 0.140 50 7.000  
    96 1:19:19 PM 0.140 100 14.000  
    97 1:18:31 PM 0.140 100 14.000  
    98 1:17:28 PM 0.140 50 7.000  
    99 1:16:20 PM 0.140 100 14.000  
    100 1:15:33 PM 0.140 50 7.000  
    101 1:14:36 PM 0.140 100 14.000  
    102 1:13:23 PM 0.140 50 7.000  
    103 1:12:25 PM 0.140 100 14.000  
    104 1:11:30 PM 0.140 100 14.000  
    105 1:10:25 PM 0.140 50 7.000  
    106 1:09:34 PM 0.140 200 28.000  
    107 1:08:36 PM 0.140 800 112.000  
    108 1:07:21 PM 0.140 100 14.000  
    109 1:07:21 PM 0.140 19,323 2,705.220  
    110 12:57:02 PM 0.140 80,677 11,294.780  
    111 12:56:39 PM 0.140 100 14.000  
    112 12:55:42 PM 0.140 100 14.000  
    113 12:54:51 PM 0.140 50 7.000  
    114 12:54:00 PM 0.140 100 14.000  
    115 12:53:07 PM 0.140 100 14.000  
    116 12:52:20 PM 0.140 100 14.000  
    117 12:51:04 PM 0.140 100 14.000  
    118 12:50:06 PM 0.140 100 14.000  
    119 12:49:18 PM 0.140 100 14.000  
    120 12:48:06 PM 0.140 150 21.000  
    121 12:47:06 PM 0.140 50 7.000  
    122 12:45:52 PM 0.140 100 14.000  
    123 12:45:01 PM 0.140 50 7.000  
    124 12:44:04 PM 0.140 100 14.000  
    125 12:43:10 PM 0.140 100 14.000  
    126 12:42:11 PM 0.140 100 14.000  
    127 12:41:13 PM 0.140 100 14.000  
    128 12:39:18 PM 0.140 10,100 1,414.000  
    129 12:39:18 PM 0.140 4,400 616.000  
    130 12:39:18 PM 0.140 3,223 451.220  
    131 12:08:49 PM 0.140 15,427 2,159.780  
    132 11:21:39 AM 0.145 33,895 4,914.775  
    133 11:18:43 AM 0.145 2,105 305.225  
    134 11:16:14 AM 0.145 49,000 7,105.000  
    135 11:11:19 AM 0.140 23,350 3,269.000  
    136 11:11:19 AM 0.140 23,643 3,310.020  
    137 11:11:19 AM 0.140 3,007 420.980  
    138 11:11:04 AM 0.145 1,000 145.000  
    139 11:08:36 AM 0.140 1,093 153.020  
    140 11:08:36 AM 0.140 3,953 553.420  
    141 10:37:52 AM 0.140 14,047 1,966.580  
    142 10:37:52 AM 0.140 5,953 833.420  
    143 10:37:52 AM 0.140 30,000 4,200.000
    WIN Price at posting: 14.0¢ Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

DEG De Grey sees more production at Hemi with latest drilling at Crow, Aquila
right-arrow Created with Sketch.
BC8 Black Cat Syndicate one pour away from being rerated as producer
right-arrow Created with Sketch.
IDA Indiana Resources to win US$90M from Tanzania following international lawsuit
right-arrow Created with Sketch.
NEWS Super PITch gold sponsor RSM Australia: Can Diggers & Dealers 2024 be key to reinvigorating IPO activity?
right-arrow Created with Sketch.
ABY Adore Beauty appoints former David Jones exec as new CEO
right-arrow Created with Sketch.
ARU Arafura updates gas supply agreement with Mereenie JV for 16.4PJ supply to Nolans REE play
right-arrow Created with Sketch.
watchlist Created with Sketch. Add WIN (ASX) to my watchlist
(20min delay)
Last
2.3¢ 		Change
0.000(0.00%) 		Mkt cap ! $7.358M
Open High Low Value Volume
0.0¢ 0.0¢ 0.0¢ $0 0

Buyers (Bids)

No. Vol. Price($)
1 391 2.3¢
 

Sellers (Offers)

Price($) Vol. No.
2.5¢ 76671 4
View Market Depth
Last trade - 11.10am 31/07/2024 (20 minute delay) ?
WIN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.