You were not wrong about the bots Evision...
- WIN
- $0.135
- -$0.005 (-3.57%)
WINDWARD RES LTD FPO
Tue 28 Apr 2015 2:44 PM (Sydney time)
{caption} 1 Share Quote 2 3 Discuss in Community 4 {/caption} 5 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 6 0.130[/B] 0.135 0.145 0.135 477,393 141 66,535 0.140 0.140
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 141 results foundmce-anchor 2 Time Price ($) Volume Value ($) Condition 3 2:43:57 PM 0.135 100 13.500 4 2:42:49 PM 0.135 100 13.500 5 2:41:51 PM 0.135 100 13.500 6 2:40:54 PM 0.135 150 20.250 7 2:40:31 PM 0.135 9,442 1,274.670 8 2:40:31 PM 0.135 50,558 6,825.330 9 2:40:15 PM 0.135 10,000 1,350.000 10 2:39:55 PM 0.135 100 13.500 11 2:39:08 PM 0.135 100 13.500 12 2:38:13 PM 0.135 150 20.250 13 2:37:06 PM 0.135 100 13.500 14 2:36:13 PM 0.135 100 13.500 15 2:35:18 PM 0.135 100 13.500 16 2:34:13 PM 0.135 250 33.750 17 2:33:27 PM 0.135 100 13.500 18 2:32:13 PM 0.135 100 13.500 19 2:31:13 PM 0.135 100 13.500 20 2:30:08 PM 0.135 100 13.500 21 2:28:55 PM 0.135 100 13.500 22 2:27:56 PM 0.135 100 13.500 23 2:26:54 PM 0.135 100 13.500 24 2:25:40 PM 0.135 100 13.500 25 2:24:36 PM 0.135 100 13.500 26 2:23:37 PM 0.135 100 13.500 27 2:22:27 PM 0.135 100 13.500 28 2:21:37 PM 0.135 150 20.250 29 2:20:31 PM 0.135 100 13.500 30 2:19:23 PM 0.135 100 13.500 31 2:18:15 PM 0.135 100 13.500 32 2:17:05 PM 0.135 100 13.500 33 2:16:13 PM 0.135 50 6.750 34 2:15:08 PM 0.135 100 13.500 35 2:14:13 PM 0.135 100 13.500 36 2:12:59 PM 0.135 100 13.500 37 2:11:46 PM 0.135 50 6.750 38 2:10:39 PM 0.135 100 13.500 39 2:10:39 PM 0.135 2,497 337.095 40 2:09:58 PM 0.140 100 14.000 41 2:09:11 PM 0.140 100 14.000 42 2:08:01 PM 0.140 100 14.000 43 2:06:47 PM 0.140 50 7.000 44 2:05:51 PM 0.140 100 14.000 45 2:04:54 PM 0.140 50 7.000 46 2:03:54 PM 0.140 100 14.000 47 2:02:51 PM 0.140 100 14.000 48 2:01:55 PM 0.140 150 21.000 49 2:01:09 PM 0.140 50 7.000 50 2:00:01 PM 0.140 100 14.000 51 1:58:52 PM 0.140 50 7.000 52 1:57:41 PM 0.140 100 14.000 53 1:56:26 PM 0.140 50 7.000 54 1:55:29 PM 0.140 100 14.000 55 1:54:28 PM 0.140 100 14.000 56 1:53:27 PM 0.140 50 7.000 57 1:52:35 PM 0.140 100 14.000 58 1:51:26 PM 0.140 50 7.000 59 1:50:27 PM 0.140 100 14.000 60 1:49:22 PM 0.140 50 7.000 61 1:48:15 PM 0.140 100 14.000 62 1:47:19 PM 0.140 150 21.000 63 1:46:27 PM 0.140 50 7.000 64 1:45:23 PM 0.140 100 14.000 65 1:44:11 PM 0.140 100 14.000 66 1:43:12 PM 0.140 50 7.000 67 1:42:12 PM 0.140 100 14.000 68 1:41:13 PM 0.140 50 7.000 69 1:40:11 PM 0.140 100 14.000 70 1:39:43 PM 0.135 37,503 5,062.905 71 1:39:17 PM 0.135 50 6.750 72 1:38:12 PM 0.135 100 13.500 73 1:37:06 PM 0.135 50 6.750 74 1:35:51 PM 0.135 50 6.750 75 1:35:14 PM 0.135 10,000 1,350.000 76 1:34:02 PM 0.135 100 13.500 77 1:34:02 PM 0.135 3,710 500.850 78 1:34:02 PM 0.135 7,500 1,012.500 79 1:34:02 PM 0.135 3,652 493.020 80 1:34:02 PM 0.135 5,000 675.000 81 1:34:02 PM 0.135 2,285 308.475 82 1:33:48 PM 0.140 100 14.000 83 1:32:57 PM 0.140 100 14.000 84 1:31:48 PM 0.140 100 14.000 85 1:30:38 PM 0.140 50 7.000 86 1:29:32 PM 0.140 100 14.000 87 1:28:40 PM 0.140 100 14.000 88 1:27:30 PM 0.140 50 7.000 89 1:26:41 PM 0.140 100 14.000 90 1:25:28 PM 0.140 50 7.000 91 1:24:16 PM 0.140 100 14.000 92 1:23:08 PM 0.140 50 7.000 93 1:22:20 PM 0.140 100 14.000 94 1:21:08 PM 0.140 100 14.000 95 1:20:07 PM 0.140 50 7.000 96 1:19:19 PM 0.140 100 14.000 97 1:18:31 PM 0.140 100 14.000 98 1:17:28 PM 0.140 50 7.000 99 1:16:20 PM 0.140 100 14.000 100 1:15:33 PM 0.140 50 7.000 101 1:14:36 PM 0.140 100 14.000 102 1:13:23 PM 0.140 50 7.000 103 1:12:25 PM 0.140 100 14.000 104 1:11:30 PM 0.140 100 14.000 105 1:10:25 PM 0.140 50 7.000 106 1:09:34 PM 0.140 200 28.000 107 1:08:36 PM 0.140 800 112.000 108 1:07:21 PM 0.140 100 14.000 109 1:07:21 PM 0.140 19,323 2,705.220 110 12:57:02 PM 0.140 80,677 11,294.780 111 12:56:39 PM 0.140 100 14.000 112 12:55:42 PM 0.140 100 14.000 113 12:54:51 PM 0.140 50 7.000 114 12:54:00 PM 0.140 100 14.000 115 12:53:07 PM 0.140 100 14.000 116 12:52:20 PM 0.140 100 14.000 117 12:51:04 PM 0.140 100 14.000 118 12:50:06 PM 0.140 100 14.000 119 12:49:18 PM 0.140 100 14.000 120 12:48:06 PM 0.140 150 21.000 121 12:47:06 PM 0.140 50 7.000 122 12:45:52 PM 0.140 100 14.000 123 12:45:01 PM 0.140 50 7.000 124 12:44:04 PM 0.140 100 14.000 125 12:43:10 PM 0.140 100 14.000 126 12:42:11 PM 0.140 100 14.000 127 12:41:13 PM 0.140 100 14.000 128 12:39:18 PM 0.140 10,100 1,414.000 129 12:39:18 PM 0.140 4,400 616.000 130 12:39:18 PM 0.140 3,223 451.220 131 12:08:49 PM 0.140 15,427 2,159.780 132 11:21:39 AM 0.145 33,895 4,914.775 133 11:18:43 AM 0.145 2,105 305.225 134 11:16:14 AM 0.145 49,000 7,105.000 135 11:11:19 AM 0.140 23,350 3,269.000 136 11:11:19 AM 0.140 23,643 3,310.020 137 11:11:19 AM 0.140 3,007 420.980 138 11:11:04 AM 0.145 1,000 145.000 139 11:08:36 AM 0.140 1,093 153.020 140 11:08:36 AM 0.140 3,953 553.420 141 10:37:52 AM 0.140 14,047 1,966.580 142 10:37:52 AM 0.140 5,953 833.420 143 10:37:52 AM 0.140 30,000 4,200.000
- Forums
- ASX - By Stock
- WIN
- News is on its way?
News is on its way?, page-286
-
- There are more pages in this discussion • 203 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WIN (ASX) to my watchlist
|
|||||
Last
2.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $7.358M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 391 | 2.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.5¢ | 76671 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 26204 | 0.022 |
1 | 90000 | 0.021 |
6 | 379299 | 0.020 |
1 | 1600000 | 0.019 |
2 | 82000 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.025 | 102097 | 5 |
0.027 | 34436 | 1 |
0.028 | 11185 | 1 |
0.034 | 80360 | 1 |
0.040 | 39158 | 3 |
Last trade - 11.10am 31/07/2024 (20 minute delay) ? |
Featured News
WIN (ASX) Chart |
Day chart unavailable
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
Previous Video
Next Video
SPONSORED BY The Market Online