LOK4/5/02 2:27:20 PM bullboard121 (ID#: 407073) 33--half 16.5--the bottom was 16.5LOK 4/5/02 2:27:20 PM 5126642
« Previous Message Next Message »
33--half 16.5--the bottom was 16.5
This message has been viewed 72 times
Report a BullBoards Violation Ignore bullboard121 Post View Threads
13/6/2002
LOK LookSmart Limited 20:1
Total Trades Total Volume Last Trade V.W.A.P*
105 3,002,858 18.5 18.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
105 4:08:23 pm 19 27,000 0.5 $5,130 1
101 - 104 4:05:23 pm 18.5 50,000 0.5 $9,250 4
99 - 100 3:55:00 pm 19 69,666 0.5 $13,237 2
94 - 98 3:49:23 pm 18.5 190,700 0.5 $35,280 5
93 3:42:28 pm 18 3,000 0.5 $540 1
84 - 92 3:42:11 pm 18.5 381,600 0.5 $70,596 9
81 - 83 3:17:12 pm 18 27,100 0.5 $4,878 3
80 3:04:10 pm 18.5 20,000 0.5 $3,700 1
77 - 79 2:59:37 pm 18 3,930 0.5 $707 3
62 - 76 2:57:06 pm 18.5 370,650 0.5 $68,570 15
61 1:47:10 pm 19 31,600 0.5 $6,004 1
42 - 60 1:38:46 pm 18.5 1,053,500 0.5 $194,898 19
37 - 41 12:07:10 pm 18 35,000 0.5 $6,300 5
1 - 36 11:11:14 am 18.5 739,112 $136,736 36
- Forums
- ASX - By Stock
- PWR
- Powerlan
Powerlan, page-24
-
- There are more pages in this discussion • 23 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PWR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.75 |
Change
0.035(2.04%) |
Mkt cap ! $299.7M |
Open | High | Low | Value | Volume |
$1.75 | $1.76 | $1.74 | $26.92K | 15.34K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1652 | $1.74 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.76 | 4365 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1400 | 1.740 |
2 | 5272 | 1.735 |
1 | 465 | 1.730 |
3 | 5548 | 1.725 |
3 | 7813 | 1.720 |
Price($) | Vol. | No. |
---|---|---|
1.750 | 1000 | 1 |
1.755 | 2374 | 2 |
1.760 | 6358 | 6 |
1.765 | 2080 | 4 |
1.770 | 1837 | 2 |
Last trade - 13.40pm 08/07/2024 (20 minute delay) ? |
Featured News
PWR (ASX) Chart |