share price

13/2
First day after cr raise.
9.4m traded, range 0.3 to 0.4, close 0.3
Most were traded at 0.4

14/2
9.8m traded, range 0.3 to 0.4, close 0.3
When at 0.3, I bought at 0.4, 1 sec later 0.35 mid point to bring back to 0.3. I mentioned this here that day, said I felt might be held back. Suss.

17/2
744k traded, range 0.3. The volume is constrained with 50m buy at 0.3. Based on less than 1m vol, no chance of stock if back end off que.

18/2
100k traded, range 0.3. The volume far more constrained. Also the only trade of the day was 0.35 mid point. Suss.

19/2
3.6m traded, range 0.3 to 0.4
After the tight prior few days buys are forced to pay 0.4 for close there.
Buys at 0.3 have now grown to 52m.

20/2 dump day.
4m traded at 0.3. Tight trade, again not enough to get qty.
From 1.08 to around 1.30pm, 52m dumped, exactly the amount to take out the buyers. Suss. The timing I question because constrained volume prior days and close 0.4 due to it prior day.

21/2
4.7m traded at 0.3. Again tight volume.
The day ended with 40m sell at 0.3, but miraculisely reduced to 19m at end of day. Suss to me as 50% is not normal to be just day sells in that qty.

24/2
Traded 18.2m. Range 0.3
9m were taken by midday, no 0.2, so keen, followed by 8m in a few minutes after some quiet time. Now there are 8m sell at 0.3 and 50m buy at 0.2.

25/2
Traded 3.7m at 0.3 all day. So volume tight again.
Buys have grown from 50m to 64m at 0.2
At auction 4.2m at 0.2. Total 9.4m all day.
Most trade is at auction oddly.

At auction I noticed
5,999,999 buy against 6,000,000 sell
Then
4,499, 000 buy against 4,500,000 sell
Then
4,199,000 buy against 4,200,000 sell
That closed stock at 0.2

Just 1 share closed it at 0.2.
The posturing always 1 share lower on the buy side

The buy and sell depth did not change at auction.
Only the added trades after close.

So i think by the dump, mid point that forced price to 0.3 after my buy, mid point only trade on the 100k day and today's action indicates someone wants price down.

To much strange trade to be coincidence. If a large investor felt good result due, what better way to dump and force down, flushing out people to get there shares.

Not saying the case, but something is up here.