Today: 20-Jul-2005 Time(AEST) Price Volume Value Condition Codes
15:08:59 0.0400 122,250 4,890.00
15:07:43 0.0400 120,348 4,813.92
15:07:43 0.0400 120,572 4,822.88
15:07:43 0.0400 60,000 2,400.00
14:51:14 0.0390 20,000 780.00
14:51:14 0.0390 179,080 6,984.12
14:14:31 0.0390 50,000 1,950.00
13:53:30 0.0390 186,000 7,254.00
12:14:48 0.0380 100,000 3,800.00
12:12:11 0.0370 291 10.76
10:08:09 0.0380 50,000 1,900.00
:)
LC
