There was some testing ear;y with one unit traded every now and then, then more after lunch then a lot around 3. Here's the full list of small trades. There's definitely someone(s) shorting and waiting to buy back.
Time
Price
Quantity
1
10:06:54 AM
2.94
3
2
10:48:33 AM
2.87
1
3
10:48:34 AM
2.87
1
4
11:00:05 AM
2.85
1
5
12:33:17 PM
2.86
1
6
12:33:17 PM
2.86
3
7
12:39:18 PM
2.86
3
8
12:44:22 PM
2.86
2
9
12:46:15 PM
2.86
2
10
12:47:01 PM
2.85
1
11
12:49:31 PM
2.85
1
12
12:51:54 PM
2.85
1
13
12:52:27 PM
2.86
1
14
12:57:41 PM
2.86
2
15
1:00:06 PM
2.86
1
16
1:00:06 PM
2.86
1
17
1:00:06 PM
2.86
1
18
1:00:25 PM
2.86
1
19
1:00:25 PM
2.86
1
20
1:00:25 PM
2.86
1
21
1:02:30 PM
2.85
1
22
1:02:30 PM
2.85
1
23
1:02:30 PM
2.85
1
24
1:07:41 PM
2.85
2
25
1:07:41 PM
2.85
2
26
1:07:41 PM
2.85
2
27
1:10:26 PM
2.85
1
28
1:10:26 PM
2.85
1
29
1:10:26 PM
2.85
1
30
1:13:05 PM
2.85
1
31
1:13:05 PM
2.85
1
32
1:13:05 PM
2.85
1
33
1:19:22 PM
2.84
2
34
1:22:38 PM
2.84
1
35
1:25:47 PM
2.84
1
36
1:28:44 PM
2.84
1
37
1:31:40 PM
2.83
1
38
1:35:00 PM
2.83
1
39
1:35:00 PM
2.83
1
40
1:41:44 PM
2.81
2
41
1:41:44 PM
2.81
2
42
1:45:05 PM
2.81
1
43
1:45:05 PM
2.81
1
44
1:48:08 PM
2.81
1
45
1:48:08 PM
2.81
1
46
1:51:17 PM
2.8
1
47
1:54:19 PM
2.805
1
48
1:55:59 PM
2.81
1
49
1:58:35 PM
2.805
1
50
2:01:09 PM
2.81
1
51
2:02:44 PM
2.81
1
52
2:05:15 PM
2.81
1
53
2:10:49 PM
2.815
2
54
2:13:41 PM
2.815
1
55
2:16:13 PM
2.81
2
56
2:20:53 PM
2.8
2
57
2:22:07 PM
2.81
1
58
2:26:40 PM
2.805
2
59
2:29:03 PM
2.8
2
60
2:30:11 PM
2.81
1
61
2:33:56 PM
2.81
1
62
2:36:17 PM
2.81
2
63
2:38:53 PM
2.81
2
64
2:43:42 PM
2.81
3
65
2:48:27 PM
2.81
2
66
2:50:55 PM
2.81
2
67
2:53:24 PM
2.81
1
68
2:55:50 PM
2.81
2
69
3:01:03 PM
2.8
1
70
3:01:03 PM
2.8
2
71
3:06:23 PM
2.8
2
72
3:09:35 PM
2.78
1
73
3:10:43 PM
2.79
1
74
3:11:15 PM
2.79
2
75
3:15:35 PM
2.8
1
76
3:15:35 PM
2.8
2
77
3:22:38 PM
2.8
1
78
3:25:55 PM
2.805
2
79
3:27:06 PM
2.805
1
80
3:28:35 PM
2.81
1
81
3:31:17 PM
2.81
1
82
3:31:17 PM
2.81
1
83
3:31:17 PM
2.81
3
84
3:31:18 PM
2.805
1
85
3:31:20 PM
2.805
2
86
3:31:21 PM
2.805
2
87
3:31:23 PM
2.805
2
88
3:31:26 PM
2.805
2
89
3:31:28 PM
2.805
2
90
3:31:30 PM
2.805
2
91
3:31:32 PM
2.805
2
92
3:31:34 PM
2.805
2
93
3:31:37 PM
2.805
2
94
3:31:39 PM
2.805
2
95
3:31:41 PM
2.805
2
96
3:31:43 PM
2.805
2
97
3:31:44 PM
2.805
2
98
3:31:46 PM
2.805
2
99
3:31:47 PM
2.805
2
100
3:31:48 PM
2.805
2
101
3:31:49 PM
2.805
2
102
3:31:51 PM
2.81
2
103
3:31:51 PM
2.805
2
104
3:31:53 PM
2.805
2
105
3:31:53 PM
2.805
2
106
3:31:55 PM
2.805
2
107
3:31:57 PM
2.805
2
108
3:31:58 PM
2.805
2
109
3:32:01 PM
2.805
2
110
3:32:04 PM
2.805
2
111
3:32:05 PM
2.805
2
112
3:32:08 PM
2.805
2
113
3:32:10 PM
2.805
2
114
3:32:13 PM
2.805
2
115
3:32:14 PM
2.805
2
116
3:32:17 PM
2.805
2
117
3:32:19 PM
2.805
2
118
3:32:21 PM
2.805
2
119
3:32:23 PM
2.805
2
120
3:32:26 PM
2.805
2
121
3:32:29 PM
2.805
2
122
3:32:30 PM
2.805
2
123
3:32:34 PM
2.805
2
124
3:32:35 PM
2.805
2
125
3:32:37 PM
2.805
2
126
3:32:40 PM
2.805
2
127
3:32:45 PM
2.805
2
128
3:32:48 PM
2.805
2
129
3:32:50 PM
2.805
2
130
3:32:52 PM
2.805
2
131
3:32:54 PM
2.805
2
132
3:32:55 PM
2.805
2
133
3:32:57 PM
2.805
2
134
3:32:58 PM
2.805
2
135
3:32:59 PM
2.805
2
136
3:33:03 PM
2.805
2
137
3:33:06 PM
2.805
2
138
3:33:09 PM
2.805
2
139
3:33:12 PM
2.805
2
140
3:33:13 PM
2.805
2
141
3:33:15 PM
2.805
2
142
3:33:16 PM
2.805
2
143
3:33:18 PM
2.805
2
144
3:33:20 PM
2.805
2
145
3:33:23 PM
2.81
2
146
3:33:24 PM
2.815
2
147
3:33:30 PM
2.815
2
148
3:33:32 PM
2.815
2
149
3:33:36 PM
2.815
3
150
3:33:38 PM
2.815
2
151
3:33:41 PM
2.815
3
152
3:33:45 PM
2.815
3
153
3:33:47 PM
2.815
2
154
3:33:48 PM
2.815
2
155
3:33:50 PM
2.815
2
156
3:33:52 PM
2.815
2
157
3:33:54 PM
2.815
2
158
3:33:56 PM
2.815
2
159
3:33:57 PM
2.815
2
160
3:33:59 PM
2.815
2
161
3:34:01 PM
2.815
2
162
3:34:06 PM
2.815
1
163
3:34:12 PM
2.815
2
164
3:34:13 PM
2.815
2
165
3:34:15 PM
2.815
1
166
3:34:18 PM
2.815
2
167
3:34:21 PM
2.815
3
168
3:41:37 PM
2.79
2
169
3:45:02 PM
2.78
2
170
3:47:17 PM
2.78
1
171
3:47:17 PM
2.78
3
172
3:47:28 PM
2.78
3
173
3:47:39 PM
2.78
3
174
3:47:40 PM
2.78
3
175
3:47:41 PM
2.78
3
176
3:47:43 PM
2.78
3
177
3:47:46 PM
2.775
2
178
3:47:50 PM
2.78
3
179
3:47:52 PM
2.78
3
180
3:47:57 PM
2.775
2
181
3:48:06 PM
2.78
3
182
3:48:09 PM
2.78
3
183
3:48:11 PM
2.78
3
184
3:48:15 PM
2.78
3
185
3:48:17 PM
2.775
2
186
3:48:19 PM
2.78
3
187
3:48:21 PM
2.78
3
188
3:48:25 PM
2.78
3
189
3:48:26 PM
2.78
3
190
3:48:31 PM
2.78
3
191
3:48:35 PM
2.78
3
192
3:48:43 PM
2.78
2
193
3:48:44 PM
2.78
2
194
3:48:45 PM
2.78
2
195
3:48:46 PM
2.78
2
196
3:48:47 PM
2.78
2
197
3:48:48 PM
2.78
2
198
3:48:49 PM
2.78
2
199
3:48:50 PM
2.775
2
200
3:48:51 PM
2.78
2
201
3:48:52 PM
2.775
1
202
3:48:52 PM
2.77
3
203
3:49:05 PM
2.78
3
204
3:49:06 PM
2.78
2
205
3:49:08 PM
2.78
2
206
3:49:08 PM
2.78
3
207
3:49:09 PM
2.78
1
208
3:49:11 PM
2.78
2
209
3:49:12 PM
2.78
2
210
3:49:13 PM
2.78
2
211
3:49:14 PM
2.78
3
212
3:50:40 PM
2.775
2
213
3:51:03 PM
2.78
1
214
3:51:03 PM
2.78
1
215
3:53:44 PM
2.77
2
216
3:55:13 PM
2.77
3
217
3:55:17 PM
2.775
3
218
3:55:23 PM
2.775
3
219
3:55:24 PM
2.775
2
220
3:55:27 PM
2.775
2
221
3:55:28 PM
2.775
2
222
3:55:31 PM
2.775
3
223
3:55:33 PM
2.775
2
224
3:55:34 PM
2.775
3
225
3:55:40 PM
2.775
2
226
3:55:42 PM
2.775
3
227
3:55:45 PM
2.775
2
228
3:55:46 PM
2.775
3
229
3:55:48 PM
2.775
3
230
3:55:51 PM
2.775
3
231
3:55:54 PM
2.775
3
232
3:55:56 PM
2.775
2
233
3:56:03 PM
2.775
3
234
3:56:05 PM
2.775
3
235
3:56:07 PM
2.775
3
236
3:56:07 PM
2.775
3
237
3:56:10 PM
2.775
3
238
3:56:10 PM
2.775
3
239
3:56:13 PM
2.775
2
240
3:56:13 PM
2.775
2
241
3:56:18 PM
2.775
3
242
3:56:18 PM
2.775
3
243
3:56:24 PM
2.775
2
244
3:56:24 PM
2.775
2
245
3:56:25 PM
2.775
3
246
3:56:25 PM
2.775
3
247
3:56:32 PM
2.775
3
248
3:56:32 PM
2.775
3
249
3:56:34 PM
2.775
3
250
3:56:34 PM
2.775
3
251
3:56:36 PM
2.775
3
252
3:56:36 PM
2.775
3
253
3:56:39 PM
2.775
3
254
3:56:39 PM
2.775
3
255
3:56:42 PM
2.775
3
256
3:56:42 PM
2.775
3
257
3:58:26 PM
2.76
1
258
3:58:26 PM
2.76
1
259
3:58:34 PM
2.76
1
260
3:58:34 PM
2.76
1
261
3:59:51 PM
2.76
1
262
3:59:51 PM
2.76
1
263
4:10:10 PM
2.75
1
264
4:10:10 PM
2.75
1
PAR Price at posting:
$2.75 Sentiment: Hold Disclosure: Held
(20min delay)