• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


APA APA NTA 23-05-2022 $2.15710 download Created with Sketch. 197.46KB
APA APA NTA 20-05-2022 $2.12990 download Created with Sketch. 197.38KB
APA APA NTA 19-05-2022 $2.12343 download Created with Sketch. 197.44KB
APA APA NTA 18-05-2022 $2.15977 download Created with Sketch. 198.39KB
APA APA NTA 17-05-2022 $2.15137 download Created with Sketch. 185.91KB
APA APA NTA 16-05-2022 $2.16674 download Created with Sketch. 197.76KB
APA APA NTA 13-05-2022 $2.11528 download Created with Sketch. 197.43KB
APA APA NTA 12-05-2022 $2.08669 download Created with Sketch. 197.42KB
APA APA Fund Update - 31 March 2022PRICE SENSITIVE download Created with Sketch. 122.79KB
APA APA NTA 11-05-2022 $2.12017 download Created with Sketch. 197.42KB
APA APA NTA 10-05-2022 $2.10171 download Created with Sketch. 185.54KB
APA APA NTA 09-05-2022 $2.13081 download Created with Sketch. 197.41KB
APA APA NTA 06-05-2022 $2.13435 download Created with Sketch. 197.39KB
APA APA NTA 05-05-2022 $2.19943 download Created with Sketch. 197.46KB
APA APA NTA 04-05-2022 $2.16439 download Created with Sketch. 197.41KB
APA APA NTA 03-05-2022 $2.14683 download Created with Sketch. 185.51KB
APA APA NTA 02-05-2022 $2.12922 download Created with Sketch. 197.44KB
APA APA NTA 29-04-2022 $2.15687 download Created with Sketch. 197.5KB
APA APA NTA 28-04-2022 $2.10306 download Created with Sketch. 198.36KB
APA APA NTA 27-04-2022 $2.07008 download Created with Sketch. 198.78KB
APA APA NTA 26-04-2022 $2.11173 download Created with Sketch. 197.78KB
APA APA NTA 22-04-2022 $2.10124 download Created with Sketch. 197.43KB
APA APA NTA 21-04-2022 $2.10877 download Created with Sketch. 197.43KB
APA APA NTA 20-04-2022 $2.11914 download Created with Sketch. 197.44KB
APA APA NTA 19-04-2022 $2.11113 download Created with Sketch. 189.02KB
APA APA NTA 14-04-2022 $2.12583 download Created with Sketch. 189.07KB
APA APA NTA 13-04-2022 $2.06910 download Created with Sketch. 184.56KB
APA APA NTA 12-04-2022 $2.09727 download Created with Sketch. 185.22KB
APA APA NTA 11-04-2022 $2.12285 download Created with Sketch. 184.7KB
APA APA NTA 08-04-2022 $2.11626 download Created with Sketch. 185.2KB
APA APA NTA 07-04-2022 $2.11136 download Created with Sketch. 190.36KB
APA APA NTA 06-04-2022 $2.12309 download Created with Sketch. 189.44KB
APA APA NTA 05-04-2022 $2.16899 download Created with Sketch. 189.02KB
APA APA NTA 04-04-2022 $2.16736 download Created with Sketch. 189.05KB
APA APA NTA 01-04-2022 $2.13738 download Created with Sketch. 189.11KB
APA APA NTA 31-03-2022 $2.15083 download Created with Sketch. 189.12KB
APA APA NTA 30-03-2022 $2.18834 download Created with Sketch. 189KB
APA APA NTA 29-03-2022 $2.15920 download Created with Sketch. 189.09KB
APA APA NTA 28-03-2022 $2.16216 download Created with Sketch. 190.03KB
APA APA NTA 25-03-2022 $2.15963 download Created with Sketch. 190.02KB
APA APA NTA 24-03-2022 $2.13288 download Created with Sketch. 189KB
APA APA NTA 23-03-2022 $2.15644 download Created with Sketch. 189.02KB
APA APA NTA 22-03-2022 $2.15924 download Created with Sketch. 189.04KB
APA APA NTA 21-03-2022 $2.16767 download Created with Sketch. 189.03KB
APA APA NTA 18-03-2022 $2.14228 download Created with Sketch. 190.03KB
APA APA NTA 17-03-2022 $2.15207 download Created with Sketch. 190.36KB
APA APA NTA 16-03-2022 $2.10352 download Created with Sketch. 189.41KB
APA APA NTA 15-03-2022 $2.07262 download Created with Sketch. 197.48KB
APA APA NTA 14-03-2022 $2.06425 download Created with Sketch. 197.46KB
APA APA NTA 11-03-2022 $2.08109 download Created with Sketch. 197.46KB
APA APA NTA 10-03-2022 $2.09776 download Created with Sketch. 197.43KB
APA APA NTA 09-03-2022 $2.05284 download Created with Sketch. 197.45KB
APA APA NTA 08-03-2022 $2.07433 download Created with Sketch. 198.45KB
APA APA NTA 07-03-2022 $2.13953 download Created with Sketch. 198.74KB
APA APA NTA 04-03-2022 $2.17628 download Created with Sketch. 197.77KB
APA APA NTA 03-03-2022 $2.19946 download Created with Sketch. 184.67KB
APA APA NTA 01-03-2022 $2.20234 download Created with Sketch. 197.49KB
APA APA NTA 28-02-2022 $2.22831 download Created with Sketch. 198.41KB
APA APA NTA 25-02-2022 $2.21846 download Created with Sketch. 198.42KB
APA APA NTA 24-02-2022 $2.18750 download Created with Sketch. 197.46KB
APA APA NTA 23-02-2022 $2.22091 download Created with Sketch. 197.48KB
APA APA NTA 22-02-2022 $2.24114 download Created with Sketch. 197.4KB
APA APA Fund Update - 31 December 2021PRICE SENSITIVE download Created with Sketch. 344.27KB
APA APA NTA 21-02-2022 $2.24995 download Created with Sketch. 197.4KB
APA APA NTA 18-02-2022 $2.25549 download Created with Sketch. 198.39KB
APA APA NTA 17-02-2022 $2.29660 download Created with Sketch. 190.39KB
APA APA NTA 16-02-2022 $2.29627 download Created with Sketch. 189.42KB
APA APA NTA 15-02-2022 $2.27595 download Created with Sketch. 189KB
APA APA NTA 14-02-2022 $2.25233 download Created with Sketch. 184.59KB
APA APA NTA 11-02-2022 $2.26199 download Created with Sketch. 189.03KB
APA NZX completes superannuation acquisition from ASBPRICE SENSITIVE download Created with Sketch. 114.01KB
APA APA NTA 10-02-2022 $2.30284 download Created with Sketch. 189.05KB
APA APA NTA 09-02-2022 $2.28982 download Created with Sketch. 189.05KB
APA APA NTA 08-02-2022 $2.27385 download Created with Sketch. 190.02KB
APA APA NTA 04-02-2022 $2.23625 download Created with Sketch. 190.03KB
APA APA NTA 03-02-2022 $2.28468 download Created with Sketch. 276.36KB
APA APA NTA 02-02-2022 $2.26468 download Created with Sketch. 189.04KB
APA APA NTA 01-02-2022 $2.27303 download Created with Sketch. 189.04KB
APA APA NTA 31-01-2022 $2.23506 download Created with Sketch. 189.12KB
APA APA NTA 28-01-2022 $2.21313 download Created with Sketch. 190.04KB
APA APA NTA 27-01-2022 $2.22086 download Created with Sketch. 276.98KB
APA APA NTA 26-01-2022 $2.25487 download Created with Sketch. 276.65KB
APA APA NTA 25-01-2022 $2.26448 download Created with Sketch. 276.92KB
APA APA NTA 24-01-2022 $2.26144 download Created with Sketch. 276.55KB
APA APA NTA 21-01-2022 $2.25485 download Created with Sketch. 276.47KB
APA APA NTA 20-01-2022 $2.26871 download Created with Sketch. 276.44KB
APA APA NTA 19-01-2022 $2.28613 download Created with Sketch. 276.47KB
APA APA NTA 18-01-2022 $2.31914 download Created with Sketch. 189.99KB
APA APA NTA 17-01-2022 $2.31008 download Created with Sketch. 276.92KB
APA APA NTA 14-01-2022 $2.29605 download Created with Sketch. 189.41KB
APA APA NTA 13-01-2022 $2.33170 download Created with Sketch. 276.5KB
APA APA NTA 12-01-2022 $2.33125 download Created with Sketch. 276.47KB
APA APA NTA 11-01-2022 $2.30859 download Created with Sketch. 189.11KB
APA APA NTA 10-01-2022 $2.31619 download Created with Sketch. 276.5KB
APA APA NTA 07-01-2022 $2.31531 download Created with Sketch. 189.47KB
APA APA NTA 06-01-2022 $2.30593 download Created with Sketch. 276.59KB
APA APA NTA 05-01-2022 $2.33244 download Created with Sketch. 276.46KB
APA APA NTA 31-12-2021 $2.30271 download Created with Sketch. 276.93KB
APA APA NTA 30-12-2021 $2.30894 download Created with Sketch. 276.4KB
APA APA NTA 29-12-2021 $2.32451 download Created with Sketch. 188.94KB
APA APA NTA 23-05-2022 $2.15710
24/05/22 download Created with Sketch. 197.46KB
APA APA NTA 20-05-2022 $2.12990
23/05/22 download Created with Sketch. 197.38KB
APA APA NTA 19-05-2022 $2.12343
20/05/22 download Created with Sketch. 197.44KB
APA APA NTA 18-05-2022 $2.15977
19/05/22 download Created with Sketch. 198.39KB
APA APA NTA 17-05-2022 $2.15137
18/05/22 download Created with Sketch. 185.91KB
APA APA NTA 16-05-2022 $2.16674
17/05/22 download Created with Sketch. 197.76KB
APA APA NTA 13-05-2022 $2.11528
16/05/22 download Created with Sketch. 197.43KB
APA APA NTA 12-05-2022 $2.08669
13/05/22 download Created with Sketch. 197.42KB
APA APA Fund Update - 31 March 2022
13/05/22PRICE SENSITIVE download Created with Sketch. 122.79KB
APA APA NTA 11-05-2022 $2.12017
12/05/22 download Created with Sketch. 197.42KB
APA APA NTA 10-05-2022 $2.10171
11/05/22 download Created with Sketch. 185.54KB
APA APA NTA 09-05-2022 $2.13081
10/05/22 download Created with Sketch. 197.41KB
APA APA NTA 06-05-2022 $2.13435
09/05/22 download Created with Sketch. 197.39KB
APA APA NTA 05-05-2022 $2.19943
06/05/22 download Created with Sketch. 197.46KB
APA APA NTA 04-05-2022 $2.16439
05/05/22 download Created with Sketch. 197.41KB
APA APA NTA 03-05-2022 $2.14683
04/05/22 download Created with Sketch. 185.51KB
APA APA NTA 02-05-2022 $2.12922
03/05/22 download Created with Sketch. 197.44KB
APA APA NTA 29-04-2022 $2.15687
02/05/22 download Created with Sketch. 197.5KB
APA APA NTA 28-04-2022 $2.10306
29/04/22 download Created with Sketch. 198.36KB
APA APA NTA 27-04-2022 $2.07008
28/04/22 download Created with Sketch. 198.78KB
APA APA NTA 26-04-2022 $2.11173
27/04/22 download Created with Sketch. 197.78KB
APA APA NTA 22-04-2022 $2.10124
26/04/22 download Created with Sketch. 197.43KB
APA APA NTA 21-04-2022 $2.10877
22/04/22 download Created with Sketch. 197.43KB
APA APA NTA 20-04-2022 $2.11914
21/04/22 download Created with Sketch. 197.44KB
APA APA NTA 19-04-2022 $2.11113
20/04/22 download Created with Sketch. 189.02KB
APA APA NTA 14-04-2022 $2.12583
19/04/22 download Created with Sketch. 189.07KB
APA APA NTA 13-04-2022 $2.06910
14/04/22 download Created with Sketch. 184.56KB
APA APA NTA 12-04-2022 $2.09727
13/04/22 download Created with Sketch. 185.22KB
APA APA NTA 11-04-2022 $2.12285
12/04/22 download Created with Sketch. 184.7KB
APA APA NTA 08-04-2022 $2.11626
11/04/22 download Created with Sketch. 185.2KB
APA APA NTA 07-04-2022 $2.11136
08/04/22 download Created with Sketch. 190.36KB
APA APA NTA 06-04-2022 $2.12309
07/04/22 download Created with Sketch. 189.44KB
APA APA NTA 05-04-2022 $2.16899
06/04/22 download Created with Sketch. 189.02KB
APA APA NTA 04-04-2022 $2.16736
05/04/22 download Created with Sketch. 189.05KB
APA APA NTA 01-04-2022 $2.13738
04/04/22 download Created with Sketch. 189.11KB
APA APA NTA 31-03-2022 $2.15083
01/04/22 download Created with Sketch. 189.12KB
APA APA NTA 30-03-2022 $2.18834
31/03/22 download Created with Sketch. 189KB
APA APA NTA 29-03-2022 $2.15920
30/03/22 download Created with Sketch. 189.09KB
APA APA NTA 28-03-2022 $2.16216
29/03/22 download Created with Sketch. 190.03KB
APA APA NTA 25-03-2022 $2.15963
28/03/22 download Created with Sketch. 190.02KB
APA APA NTA 24-03-2022 $2.13288
25/03/22 download Created with Sketch. 189KB
APA APA NTA 23-03-2022 $2.15644
24/03/22 download Created with Sketch. 189.02KB
APA APA NTA 22-03-2022 $2.15924
23/03/22 download Created with Sketch. 189.04KB
APA APA NTA 21-03-2022 $2.16767
22/03/22 download Created with Sketch. 189.03KB
APA APA NTA 18-03-2022 $2.14228
21/03/22 download Created with Sketch. 190.03KB
APA APA NTA 17-03-2022 $2.15207
18/03/22 download Created with Sketch. 190.36KB
APA APA NTA 16-03-2022 $2.10352
17/03/22 download Created with Sketch. 189.41KB
APA APA NTA 15-03-2022 $2.07262
16/03/22 download Created with Sketch. 197.48KB
APA APA NTA 14-03-2022 $2.06425
15/03/22 download Created with Sketch. 197.46KB
APA APA NTA 11-03-2022 $2.08109
14/03/22 download Created with Sketch. 197.46KB
APA APA NTA 10-03-2022 $2.09776
11/03/22 download Created with Sketch. 197.43KB
APA APA NTA 09-03-2022 $2.05284
10/03/22 download Created with Sketch. 197.45KB
APA APA NTA 08-03-2022 $2.07433
09/03/22 download Created with Sketch. 198.45KB
APA APA NTA 07-03-2022 $2.13953
08/03/22 download Created with Sketch. 198.74KB
APA APA NTA 04-03-2022 $2.17628
07/03/22 download Created with Sketch. 197.77KB
APA APA NTA 03-03-2022 $2.19946
04/03/22 download Created with Sketch. 184.67KB
APA APA NTA 01-03-2022 $2.20234
02/03/22 download Created with Sketch. 197.49KB
APA APA NTA 28-02-2022 $2.22831
01/03/22 download Created with Sketch. 198.41KB
APA APA NTA 25-02-2022 $2.21846
28/02/22 download Created with Sketch. 198.42KB
APA APA NTA 24-02-2022 $2.18750
25/02/22 download Created with Sketch. 197.46KB
APA APA NTA 23-02-2022 $2.22091
24/02/22 download Created with Sketch. 197.48KB
APA APA NTA 22-02-2022 $2.24114
23/02/22 download Created with Sketch. 197.4KB
APA APA Fund Update - 31 December 2021
23/02/22PRICE SENSITIVE download Created with Sketch. 344.27KB
APA APA NTA 21-02-2022 $2.24995
22/02/22 download Created with Sketch. 197.4KB
APA APA NTA 18-02-2022 $2.25549
21/02/22 download Created with Sketch. 198.39KB
APA APA NTA 17-02-2022 $2.29660
18/02/22 download Created with Sketch. 190.39KB
APA APA NTA 16-02-2022 $2.29627
17/02/22 download Created with Sketch. 189.42KB
APA APA NTA 15-02-2022 $2.27595
16/02/22 download Created with Sketch. 189KB
APA APA NTA 14-02-2022 $2.25233
15/02/22 download Created with Sketch. 184.59KB
APA APA NTA 11-02-2022 $2.26199
14/02/22 download Created with Sketch. 189.03KB
APA NZX completes superannuation acquisition from ASB
11/02/22PRICE SENSITIVE download Created with Sketch. 114.01KB
APA APA NTA 10-02-2022 $2.30284
11/02/22 download Created with Sketch. 189.05KB
APA APA NTA 09-02-2022 $2.28982
10/02/22 download Created with Sketch. 189.05KB
APA APA NTA 08-02-2022 $2.27385
09/02/22 download Created with Sketch. 190.02KB
APA APA NTA 04-02-2022 $2.23625
08/02/22 download Created with Sketch. 190.03KB
APA APA NTA 03-02-2022 $2.28468
04/02/22 download Created with Sketch. 276.36KB
APA APA NTA 02-02-2022 $2.26468
03/02/22 download Created with Sketch. 189.04KB
APA APA NTA 01-02-2022 $2.27303
02/02/22 download Created with Sketch. 189.04KB
APA APA NTA 31-01-2022 $2.23506
01/02/22 download Created with Sketch. 189.12KB
APA APA NTA 28-01-2022 $2.21313
31/01/22 download Created with Sketch. 190.04KB
APA APA NTA 27-01-2022 $2.22086
28/01/22 download Created with Sketch. 276.98KB
APA APA NTA 26-01-2022 $2.25487
27/01/22 download Created with Sketch. 276.65KB
APA APA NTA 25-01-2022 $2.26448
26/01/22 download Created with Sketch. 276.92KB
APA APA NTA 24-01-2022 $2.26144
25/01/22 download Created with Sketch. 276.55KB
APA APA NTA 21-01-2022 $2.25485
24/01/22 download Created with Sketch. 276.47KB
APA APA NTA 20-01-2022 $2.26871
21/01/22 download Created with Sketch. 276.44KB
APA APA NTA 19-01-2022 $2.28613
20/01/22 download Created with Sketch. 276.47KB
APA APA NTA 18-01-2022 $2.31914
19/01/22 download Created with Sketch. 189.99KB
APA APA NTA 17-01-2022 $2.31008
18/01/22 download Created with Sketch. 276.92KB
APA APA NTA 14-01-2022 $2.29605
17/01/22 download Created with Sketch. 189.41KB
APA APA NTA 13-01-2022 $2.33170
14/01/22 download Created with Sketch. 276.5KB
APA APA NTA 12-01-2022 $2.33125
13/01/22 download Created with Sketch. 276.47KB
APA APA NTA 11-01-2022 $2.30859
12/01/22 download Created with Sketch. 189.11KB
APA APA NTA 10-01-2022 $2.31619
11/01/22 download Created with Sketch. 276.5KB
APA APA NTA 07-01-2022 $2.31531
10/01/22 download Created with Sketch. 189.47KB
APA APA NTA 06-01-2022 $2.30593
07/01/22 download Created with Sketch. 276.59KB
APA APA NTA 05-01-2022 $2.33244
06/01/22 download Created with Sketch. 276.46KB
APA APA NTA 31-12-2021 $2.30271
05/01/22 download Created with Sketch. 276.93KB
APA APA NTA 30-12-2021 $2.30894
31/12/21 download Created with Sketch. 276.4KB
APA APA NTA 29-12-2021 $2.32451
30/12/21 download Created with Sketch. 188.94KB
(20min delay)
Last
$2.44
Change
0.001(0.04%)
Mkt cap ! n/a
Open High Low Value Volume
$2.42 $2.45 $2.41 $189.4K 77.80K

Buyers (Bids)

No. Vol. Price($)
0 42 $2.41
 

Sellers (Offers)

Price($) Vol. No.
$2.45 79 0
Last trade - 12.59pm 29/04/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.