• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


APA APA NTA 22-08-2024 $2.46966 download Created with Sketch. 198.93KB
APA APA NTA 21-08-2024 $2.44597 download Created with Sketch. 198.96KB
APA APA NTA 20-08-2024 $2.47901 download Created with Sketch. 198.91KB
APA APA NTA 19-08-2024 $2.47185 download Created with Sketch. 198.93KB
APA APA Fund Update - 30 June 2024PRICE SENSITIVE download Created with Sketch. 345.7KB
APA APA NTA 16-08-2024 $2.45894 download Created with Sketch. 198.98KB
APA APA NTA 15-08-2024 $2.41665 download Created with Sketch. 198.94KB
APA APA NTA 14-08-2024 $2.40410 download Created with Sketch. 198.91KB
APA APA NTA 13-08-2024 $2.36287 download Created with Sketch. 198.97KB
APA APA NTA 12-08-2024 $2.35826 download Created with Sketch. 198.93KB
APA APA NTA 09-08-2024 $2.36165 download Created with Sketch. 198.98KB
APA APA NTA 08-08-2024 $2.30446 download Created with Sketch. 199.92KB
APA APA NTA 07-08-2024 $2.31133 download Created with Sketch. 200.27KB
APA APA NTA 06-08-2024 $2.31637 download Created with Sketch. 199.38KB
APA APA NTA 05-08-2024 $2.36596 download Created with Sketch. 198.94KB
APA APA NTA 02-08-2024 $2.44803 download Created with Sketch. 187.57KB
APA APA NTA 01-08-2024 $2.54481 download Created with Sketch. 198.96KB
APA APA NTA 31-07-2024 $2.49886 download Created with Sketch. 198.97KB
APA APA NTA 30-07-2024 $2.51214 download Created with Sketch. 198.99KB
APA APA NTA 29-07-2024 $2.49960 download Created with Sketch. 198.95KB
APA APA NTA 26-07-2024 $2.46392 download Created with Sketch. 198.94KB
APA APA NTA 25-07-2024 $2.47244 download Created with Sketch. 198.95KB
APA APA NTA 24-07-2024 $2.51340 download Created with Sketch. 198.93KB
APA APA NTA 23-07-2024 $2.50635 download Created with Sketch. 198.93KB
APA APA NTA 22-07-2024 $2.47791 download Created with Sketch. 198.95KB
APA APA NTA 19-07-2024 $2.47333 download Created with Sketch. 198.96KB
APA APA NTA 18-07-2024 $2.50499 download Created with Sketch. 199.89KB
APA APA NTA 17-07-2024 $2.53325 download Created with Sketch. 200.24KB
APA APA NTA 16-07-2024 $2.49209 download Created with Sketch. 199.35KB
APA APA NTA 15-07-2024 $2.49533 download Created with Sketch. 198.96KB
APA APA NTA 12-07-2024 $2.47795 download Created with Sketch. 198.94KB
APA APA NTA 11-07-2024 $2.48948 download Created with Sketch. 187.62KB
APA APA NTA 10-07-2024 $2.43682 download Created with Sketch. 187.6KB
APA APA NTA 09-07-2024 $2.42197 download Created with Sketch. 187.62KB
APA APA NTA 08-07-2024 $2.43983 download Created with Sketch. 188.56KB
APA APA NTA 05-07-2024 $2.43114 download Created with Sketch. 199.9KB
APA APA NTA 04-07-2024 $2.43106 download Created with Sketch. 199.61KB
APA APA NTA 03-07-2024 $2.42329 download Created with Sketch. 198.99KB
APA APA NTA 02-07-2024 $2.40241 download Created with Sketch. 198.98KB
APA APA NTA 01-07-2024 $2.40545 download Created with Sketch. 198.89KB
APA APA NTA 27-06-2024 $2.38694 download Created with Sketch. 199.35KB
APA APA NTA 26-06-2024 $2.38641 download Created with Sketch. 199.3KB
APA Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
APA APA NTA 25-06-2024 $2.36367 download Created with Sketch. 187.62KB
APA APA NTA 24-06-2024 $2.35633 download Created with Sketch. 198.95KB
APA APA NTA 21-06-2024 $2.37066 download Created with Sketch. 198.93KB
APA APA NTA 20-06-2024 $2.36719 download Created with Sketch. 198.95KB
APA APA NTA 19-06-2024 $2.37000 download Created with Sketch. 198.98KB
APA APA NTA 18-06-2024 $2.36806 download Created with Sketch. 199.91KB
APA APA NTA 17-06-2024 $2.36457 download Created with Sketch. 200.24KB
APA APA NTA 14-06-2024 $2.34912 download Created with Sketch. 199.34KB
APA DRP Strike Price download Created with Sketch. 571.68KB
APA APA NTA 13-06-2024 $2.36262 download Created with Sketch. 198.98KB
APA APA NTA 12-06-2024 $2.37578 download Created with Sketch. 198.97KB
APA APA NTA 11-06-2024 $2.40661 download Created with Sketch. 198.97KB
APA APA NTA 10-06-2024 $2.38961 download Created with Sketch. 198.92KB
APA APA NTA 07-06-2024 $2.38906 download Created with Sketch. 199.32KB
APA APA NTA 06-06-2024 $2.39061 download Created with Sketch. 199.35KB
APA APA NTA 05-06-2024 $2.38414 download Created with Sketch. 198.94KB
APA APA NTA 04-06-2024 $2.38565 download Created with Sketch. 198.95KB
APA APA NTA 31-05-2024 $2.37112 download Created with Sketch. 198.97KB
APA APA NTA 30-05-2024 $2.35534 download Created with Sketch. 198.92KB
APA APA NTA 29-05-2024 $2.40630 download Created with Sketch. 198.96KB
APA APA NTA 28-05-2024 $2.40075 download Created with Sketch. 199.87KB
APA APA NTA 27-05-2024 $2.41381 download Created with Sketch. 200.17KB
APA APA NTA 24-05-2024 $2.39245 download Created with Sketch. 199.29KB
APA Master Capital Change Notice & APA NTA 23-05-2024 $2.41164 download Created with Sketch. 198.93KB
APA APA Distribution and Taxable Bonus Issue Notice download Created with Sketch. 344.78KB
APA Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
APA APA NTA 22-05-2024 $2.44416 download Created with Sketch. 197.39KB
APA APA NTA 21-05-2024 $2.44924 download Created with Sketch. 197.39KB
APA APA NTA 20-05-2024 $2.43683 download Created with Sketch. 197.33KB
APA APA NTA 17-05-2024 $2.43492 download Created with Sketch. 197.73KB
APA APA NTA 16-05-2024 $2.46223 download Created with Sketch. 197.75KB
APA APA NTA 15-05-2024 $2.45395 download Created with Sketch. 197.36KB
APA APA NTA 14-05-2024 $2.44630 download Created with Sketch. 197.42KB
APA APA NTA 13-05-2024 $2.45433 download Created with Sketch. 197.37KB
APA APA NTA 10-05-2024 $2.45995 download Created with Sketch. 197.4KB
APA APA NTA 09-05-2024 $2.46220
APA APA Fund Update - 31 March 2024PRICE SENSITIVE
APA APA NTA 08-05-2024 $2.47290 download Created with Sketch. 198.38KB
APA APA NTA 07-05-2024 $2.48848 download Created with Sketch. 198.7KB
APA APA NTA 06-05-2024 $2.47115 download Created with Sketch. 197.75KB
APA APA NTA 03-05-2024 $2.48051 download Created with Sketch. 197.41KB
APA APA NTA 02-05-2024 $2.43998 download Created with Sketch. 197.36KB
APA APA NTA 01-05-2024 $2.43593 download Created with Sketch. 197.41KB
APA APA NTA 30-04-2024 $2.44483 download Created with Sketch. 197.43KB
APA APA NTA 29-04-2024 $2.43090 download Created with Sketch. 187.1KB
APA APA NTA 26-04-2024 $2.41605 download Created with Sketch. 197.36KB
APA APA NTA 24-04-2024 $2.43594 download Created with Sketch. 187.07KB
APA APA NTA 23-04-2024 $2.43768 download Created with Sketch. 187.1KB
APA APA NTA 22-04-2024 $2.41214 download Created with Sketch. 197.41KB
APA APA NTA 19-04-2024 $2.41619 download Created with Sketch. 197.37KB
APA APA NTA 18-04-2024 $2.42217 download Created with Sketch. 198.33KB
APA APA NTA 17-04-2024 $2.43951 download Created with Sketch. 198.73KB
APA APA NTA 16-04-2024 $2.46415 download Created with Sketch. 197.8KB
APA APA NTA 15-04-2024 $2.46744 download Created with Sketch. 197.4KB
APA APA NTA 12-04-2024 $2.49785 download Created with Sketch. 197.37KB
APA APA NTA 11-04-2024 $2.46758 download Created with Sketch. 197.34KB
APA APA NTA 10-04-2024 $2.48762 download Created with Sketch. 197.39KB
APA APA NTA 22-08-2024 $2.46966
23/08/24 download Created with Sketch. 198.93KB
APA APA NTA 21-08-2024 $2.44597
22/08/24 download Created with Sketch. 198.96KB
APA APA NTA 20-08-2024 $2.47901
21/08/24 download Created with Sketch. 198.91KB
APA APA NTA 19-08-2024 $2.47185
20/08/24 download Created with Sketch. 198.93KB
APA APA Fund Update - 30 June 2024
20/08/24PRICE SENSITIVE download Created with Sketch. 345.7KB
APA APA NTA 16-08-2024 $2.45894
19/08/24 download Created with Sketch. 198.98KB
APA APA NTA 15-08-2024 $2.41665
16/08/24 download Created with Sketch. 198.94KB
APA APA NTA 14-08-2024 $2.40410
15/08/24 download Created with Sketch. 198.91KB
APA APA NTA 13-08-2024 $2.36287
14/08/24 download Created with Sketch. 198.97KB
APA APA NTA 12-08-2024 $2.35826
13/08/24 download Created with Sketch. 198.93KB
APA APA NTA 09-08-2024 $2.36165
12/08/24 download Created with Sketch. 198.98KB
APA APA NTA 08-08-2024 $2.30446
09/08/24 download Created with Sketch. 199.92KB
APA APA NTA 07-08-2024 $2.31133
08/08/24 download Created with Sketch. 200.27KB
APA APA NTA 06-08-2024 $2.31637
07/08/24 download Created with Sketch. 199.38KB
APA APA NTA 05-08-2024 $2.36596
06/08/24 download Created with Sketch. 198.94KB
APA APA NTA 02-08-2024 $2.44803
05/08/24 download Created with Sketch. 187.57KB
APA APA NTA 01-08-2024 $2.54481
02/08/24 download Created with Sketch. 198.96KB
APA APA NTA 31-07-2024 $2.49886
01/08/24 download Created with Sketch. 198.97KB
APA APA NTA 30-07-2024 $2.51214
31/07/24 download Created with Sketch. 198.99KB
APA APA NTA 29-07-2024 $2.49960
30/07/24 download Created with Sketch. 198.95KB
APA APA NTA 26-07-2024 $2.46392
29/07/24 download Created with Sketch. 198.94KB
APA APA NTA 25-07-2024 $2.47244
26/07/24 download Created with Sketch. 198.95KB
APA APA NTA 24-07-2024 $2.51340
25/07/24 download Created with Sketch. 198.93KB
APA APA NTA 23-07-2024 $2.50635
24/07/24 download Created with Sketch. 198.93KB
APA APA NTA 22-07-2024 $2.47791
23/07/24 download Created with Sketch. 198.95KB
APA APA NTA 19-07-2024 $2.47333
22/07/24 download Created with Sketch. 198.96KB
APA APA NTA 18-07-2024 $2.50499
19/07/24 download Created with Sketch. 199.89KB
APA APA NTA 17-07-2024 $2.53325
18/07/24 download Created with Sketch. 200.24KB
APA APA NTA 16-07-2024 $2.49209
17/07/24 download Created with Sketch. 199.35KB
APA APA NTA 15-07-2024 $2.49533
16/07/24 download Created with Sketch. 198.96KB
APA APA NTA 12-07-2024 $2.47795
15/07/24 download Created with Sketch. 198.94KB
APA APA NTA 11-07-2024 $2.48948
12/07/24 download Created with Sketch. 187.62KB
APA APA NTA 10-07-2024 $2.43682
11/07/24 download Created with Sketch. 187.6KB
APA APA NTA 09-07-2024 $2.42197
10/07/24 download Created with Sketch. 187.62KB
APA APA NTA 08-07-2024 $2.43983
09/07/24 download Created with Sketch. 188.56KB
APA APA NTA 05-07-2024 $2.43114
08/07/24 download Created with Sketch. 199.9KB
APA APA NTA 04-07-2024 $2.43106
05/07/24 download Created with Sketch. 199.61KB
APA APA NTA 03-07-2024 $2.42329
04/07/24 download Created with Sketch. 198.99KB
APA APA NTA 02-07-2024 $2.40241
03/07/24 download Created with Sketch. 198.98KB
APA APA NTA 01-07-2024 $2.40545
02/07/24 download Created with Sketch. 198.89KB
APA APA NTA 27-06-2024 $2.38694
01/07/24 download Created with Sketch. 199.35KB
APA APA NTA 26-06-2024 $2.38641
27/06/24 download Created with Sketch. 199.3KB
APA Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
APA APA NTA 25-06-2024 $2.36367
26/06/24 download Created with Sketch. 187.62KB
APA APA NTA 24-06-2024 $2.35633
25/06/24 download Created with Sketch. 198.95KB
APA APA NTA 21-06-2024 $2.37066
24/06/24 download Created with Sketch. 198.93KB
APA APA NTA 20-06-2024 $2.36719
21/06/24 download Created with Sketch. 198.95KB
APA APA NTA 19-06-2024 $2.37000
20/06/24 download Created with Sketch. 198.98KB
APA APA NTA 18-06-2024 $2.36806
19/06/24 download Created with Sketch. 199.91KB
APA APA NTA 17-06-2024 $2.36457
18/06/24 download Created with Sketch. 200.24KB
APA APA NTA 14-06-2024 $2.34912
17/06/24 download Created with Sketch. 199.34KB
APA DRP Strike Price
14/06/24 download Created with Sketch. 571.68KB
APA APA NTA 13-06-2024 $2.36262
14/06/24 download Created with Sketch. 198.98KB
APA APA NTA 12-06-2024 $2.37578
13/06/24 download Created with Sketch. 198.97KB
APA APA NTA 11-06-2024 $2.40661
12/06/24 download Created with Sketch. 198.97KB
APA APA NTA 10-06-2024 $2.38961
11/06/24 download Created with Sketch. 198.92KB
APA APA NTA 07-06-2024 $2.38906
10/06/24 download Created with Sketch. 199.32KB
APA APA NTA 06-06-2024 $2.39061
07/06/24 download Created with Sketch. 199.35KB
APA APA NTA 05-06-2024 $2.38414
06/06/24 download Created with Sketch. 198.94KB
APA APA NTA 04-06-2024 $2.38565
05/06/24 download Created with Sketch. 198.95KB
APA APA NTA 31-05-2024 $2.37112
04/06/24 download Created with Sketch. 198.97KB
APA APA NTA 30-05-2024 $2.35534
31/05/24 download Created with Sketch. 198.92KB
APA APA NTA 29-05-2024 $2.40630
30/05/24 download Created with Sketch. 198.96KB
APA APA NTA 28-05-2024 $2.40075
29/05/24 download Created with Sketch. 199.87KB
APA APA NTA 27-05-2024 $2.41381
28/05/24 download Created with Sketch. 200.17KB
APA APA NTA 24-05-2024 $2.39245
27/05/24 download Created with Sketch. 199.29KB
APA Master Capital Change Notice & APA NTA 23-05-2024 $2.41164
24/05/24 download Created with Sketch. 198.93KB
APA APA Distribution and Taxable Bonus Issue Notice
23/05/24 download Created with Sketch. 344.78KB
APA Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
APA APA NTA 22-05-2024 $2.44416
23/05/24 download Created with Sketch. 197.39KB
APA APA NTA 21-05-2024 $2.44924
22/05/24 download Created with Sketch. 197.39KB
APA APA NTA 20-05-2024 $2.43683
21/05/24 download Created with Sketch. 197.33KB
APA APA NTA 17-05-2024 $2.43492
20/05/24 download Created with Sketch. 197.73KB
APA APA NTA 16-05-2024 $2.46223
17/05/24 download Created with Sketch. 197.75KB
APA APA NTA 15-05-2024 $2.45395
16/05/24 download Created with Sketch. 197.36KB
APA APA NTA 14-05-2024 $2.44630
15/05/24 download Created with Sketch. 197.42KB
APA APA NTA 13-05-2024 $2.45433
14/05/24 download Created with Sketch. 197.37KB
APA APA NTA 10-05-2024 $2.45995
13/05/24 download Created with Sketch. 197.4KB
APA APA NTA 09-05-2024 $2.46220
10/05/24
APA APA Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
APA APA NTA 08-05-2024 $2.47290
09/05/24 download Created with Sketch. 198.38KB
APA APA NTA 07-05-2024 $2.48848
08/05/24 download Created with Sketch. 198.7KB
APA APA NTA 06-05-2024 $2.47115
07/05/24 download Created with Sketch. 197.75KB
APA APA NTA 03-05-2024 $2.48051
06/05/24 download Created with Sketch. 197.41KB
APA APA NTA 02-05-2024 $2.43998
03/05/24 download Created with Sketch. 197.36KB
APA APA NTA 01-05-2024 $2.43593
02/05/24 download Created with Sketch. 197.41KB
APA APA NTA 30-04-2024 $2.44483
01/05/24 download Created with Sketch. 197.43KB
APA APA NTA 29-04-2024 $2.43090
30/04/24 download Created with Sketch. 187.1KB
APA APA NTA 26-04-2024 $2.41605
29/04/24 download Created with Sketch. 197.36KB
APA APA NTA 24-04-2024 $2.43594
26/04/24 download Created with Sketch. 187.07KB
APA APA NTA 23-04-2024 $2.43768
24/04/24 download Created with Sketch. 187.1KB
APA APA NTA 22-04-2024 $2.41214
23/04/24 download Created with Sketch. 197.41KB
APA APA NTA 19-04-2024 $2.41619
22/04/24 download Created with Sketch. 197.37KB
APA APA NTA 18-04-2024 $2.42217
19/04/24 download Created with Sketch. 198.33KB
APA APA NTA 17-04-2024 $2.43951
18/04/24 download Created with Sketch. 198.73KB
APA APA NTA 16-04-2024 $2.46415
17/04/24 download Created with Sketch. 197.8KB
APA APA NTA 15-04-2024 $2.46744
16/04/24 download Created with Sketch. 197.4KB
APA APA NTA 12-04-2024 $2.49785
15/04/24 download Created with Sketch. 197.37KB
APA APA NTA 11-04-2024 $2.46758
12/04/24 download Created with Sketch. 197.34KB
APA APA NTA 10-04-2024 $2.48762
11/04/24 download Created with Sketch. 197.39KB
(20min delay)
Last
$2.44
Change
-0.043(1.73%)
Mkt cap ! n/a
Open High Low Value Volume
$2.43 $2.46 $2.43 $30.26K 12.32K

Buyers (Bids)

No. Vol. Price($)
0 39 $2.44
 

Sellers (Offers)

Price($) Vol. No.
$2.48 77 0
Last trade - 11.34am 23/08/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.