• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


CO2 CO2's NTA as at 07-05-2024 $1.685 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 06-05-2024 $1.6876 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 03-05-2024 $1.6881 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 02-05-2024 $1.6936 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 01-05-2024 $1.7036 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.49KB
CO2 CO2's NTA as at 30-04-2024 $1.6986 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 169.81KB
CO2 CO2's NTA as at 29-04-2024 $1.701 download Created with Sketch. 138.72KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.49KB
CO2 CO2's NTA as at 26-04-2024 $1.7132 download Created with Sketch. 138.73KB
CO2 CO2's NTA as at 24/04/2024: $1.7123 download Created with Sketch. 138.72KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 23-04-2024 $1.7122 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.27KB
CO2 CO2's NTA as at 22-04-2024 $1.7025 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.48KB
CO2 CO2's NTA as at 19-04-2024 $1.7036 download Created with Sketch. 138.69KB
CO2 CO2s NTA as at 18-04-2024: $1.6934 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 17-04-2024 $1.677 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.51KB
CO2 CO2's NTA as at 16-04-2024 $1.6541 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.28KB
CO2 CO2's NTA as at 15-04-2024 $1.6878 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 170.02KB
CO2 CO2s NTA as at 12-04-2024: $1.6916 download Created with Sketch. 138.69KB
CO2 CO2s NTA as at 11-04-2024: $1.6491 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 10-04-2024 $1.6966 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.49KB
CO2 CO2's NTA as at 09-04-2024 $1.698 download Created with Sketch. 138.7KB
CO2 CO2's NTA as at 08-04-2024 $1.7165 download Created with Sketch. 138.71KB
CO2 CO2s NTA as at 05-04-2024: $1.7779 download Created with Sketch. 138.71KB
CO2 CO2's NTA as at 04-04-2024 $1.7887 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 03-04-2024 $1.815 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 170.02KB
CO2 CO2's NTA as at 02-04-2024 $1.7983 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.22KB
CO2 CO2's NTA as at 28-03-2024 $1.7861 download Created with Sketch. 138.7KB
CO2 CO2's NTA as at 27-03-2024 $1.7685 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.51KB
CO2 CO2's NTA as at 26/03/2024: $1.7607 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 25/03/2024: $1.7344 download Created with Sketch. 138.69KB
CO2 CO2s NTA as at 22-03-2024: $1.7273 download Created with Sketch. 138.67KB
CO2 CO2s NTA as at 21-03-2024: $1.7565 download Created with Sketch. 138.65KB
CO2 CO2's NTA as at 20-03-2024 $1.6588 download Created with Sketch. 138.66KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.5KB
CO2 CO2s NTA as at 19-03-2024: $1.9516 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 18-03-2024 $1.9494 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.51KB
CO2 CO2's NTA as at 15-03-2024 $1.9355 download Created with Sketch. 138.67KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.24KB
CO2 CO2s NTA as at 14-03-2024: $1.9449 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 13-03-2024 $1.9656 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.49KB
CO2 CO2s NTA as at 12-03-2024: $2.0042 download Created with Sketch. 138.68KB
CO2 CO2's NTA as at 11-03-2024 $2.0132 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.5KB
CO2 CO2s NTA as at 08-03-2024: $2.0328 download Created with Sketch. 138.66KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 169.87KB
CO2 CO2's NTA as at 07-02-2024 $2.0217 download Created with Sketch. 138.67KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.25KB
CO2 CO2's NTA as at 06-03-2024 $2.0132 download Created with Sketch. 138.67KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.53KB
CO2 CO2s NTA as at 05-03-2024: $1.9781 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 169.88KB
CO2 CO2's NTA as at 04-03-2024 $1.9471 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.48KB
CO2 Carbon Fund - Quarterly Fund Update - 31 December 2023PRICE SENSITIVE download Created with Sketch. 317.52KB
CO2 CO2s NTA as at 01-03-2024: $1.9532 download Created with Sketch. 138.66KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.2KB
CO2 CO2's NTA as at 29-02-2024 $1.9681 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 28-02-2024 $1.9652 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.5KB
CO2 CO2s NTA as at 27-02-2024: $1.9598 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 26-02-2024 $1.9747 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 168.75KB
CO2 CO2s NTA as at 23-02-2024: $1.9844 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 169.77KB
CO2 CO2's NTA as at 22-02-2024 $1.973 download Created with Sketch. 138.73KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.25KB
CO2 CO2's NTA as at 21-02-2024 $1.9652 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 170.22KB
CO2 CO2's NTA as at 20-02-2024 $2.0157 - AMENDED download Created with Sketch. 138.71KB
CO2 CO2s NTA as at 20-02-2024: $2.0157 download Created with Sketch. 171.21KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.21KB
CO2 CO2's NTA as at 19-02-2024 $2.0198 download Created with Sketch. 138.73KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 170.24KB
CO2 CO2s NTA as at 16-02-2024: $2.0205 download Created with Sketch. 138.72KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.22KB
CO2 CO2's NTA as at 15/02/2024: $2.0319 download Created with Sketch. 138.73KB
CO2 Carbon Fund acquisition of CO2 units download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 14-02-2023 $2.0644 download Created with Sketch. 138.77KB
CO2 CO2's NTA as at 07-05-2024 $1.685
08/05/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
08/05/24 download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 06-05-2024 $1.6876
07/05/24 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 03-05-2024 $1.6881
06/05/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
06/05/24 download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 02-05-2024 $1.6936
03/05/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
03/05/24 download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 01-05-2024 $1.7036
02/05/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
02/05/24 download Created with Sketch. 171.49KB
CO2 CO2's NTA as at 30-04-2024 $1.6986
01/05/24 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units
01/05/24 download Created with Sketch. 169.81KB
CO2 CO2's NTA as at 29-04-2024 $1.701
30/04/24 download Created with Sketch. 138.72KB
CO2 Carbon Fund acquisition of CO2 units
30/04/24 download Created with Sketch. 171.49KB
CO2 CO2's NTA as at 26-04-2024 $1.7132
29/04/24 download Created with Sketch. 138.73KB
CO2 CO2's NTA as at 24/04/2024: $1.7123
26/04/24 download Created with Sketch. 138.72KB
CO2 Carbon Fund acquisition of CO2 units
26/04/24 download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 23-04-2024 $1.7122
24/04/24 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units
24/04/24 download Created with Sketch. 171.27KB
CO2 CO2's NTA as at 22-04-2024 $1.7025
23/04/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
23/04/24 download Created with Sketch. 171.48KB
CO2 CO2's NTA as at 19-04-2024 $1.7036
22/04/24 download Created with Sketch. 138.69KB
CO2 CO2s NTA as at 18-04-2024: $1.6934
19/04/24 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units
19/04/24 download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 17-04-2024 $1.677
18/04/24 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units
18/04/24 download Created with Sketch. 171.51KB
CO2 CO2's NTA as at 16-04-2024 $1.6541
17/04/24 download Created with Sketch. 138.71KB
CO2 Carbon Fund acquisition of CO2 units
17/04/24 download Created with Sketch. 171.28KB
CO2 CO2's NTA as at 15-04-2024 $1.6878
16/04/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
16/04/24 download Created with Sketch. 170.02KB
CO2 CO2s NTA as at 12-04-2024: $1.6916
15/04/24 download Created with Sketch. 138.69KB
CO2 CO2s NTA as at 11-04-2024: $1.6491
12/04/24 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 10-04-2024 $1.6966
11/04/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
11/04/24 download Created with Sketch. 171.49KB
CO2 CO2's NTA as at 09-04-2024 $1.698
10/04/24 download Created with Sketch. 138.7KB
CO2 CO2's NTA as at 08-04-2024 $1.7165
09/04/24 download Created with Sketch. 138.71KB
CO2 CO2s NTA as at 05-04-2024: $1.7779
08/04/24 download Created with Sketch. 138.71KB
CO2 CO2's NTA as at 04-04-2024 $1.7887
05/04/24 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 03-04-2024 $1.815
04/04/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
04/04/24 download Created with Sketch. 170.02KB
CO2 CO2's NTA as at 02-04-2024 $1.7983
04/04/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
04/04/24 download Created with Sketch. 171.22KB
CO2 CO2's NTA as at 28-03-2024 $1.7861
02/04/24 download Created with Sketch. 138.7KB
CO2 CO2's NTA as at 27-03-2024 $1.7685
28/03/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
28/03/24 download Created with Sketch. 171.51KB
CO2 CO2's NTA as at 26/03/2024: $1.7607
27/03/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
27/03/24 download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 25/03/2024: $1.7344
26/03/24 download Created with Sketch. 138.69KB
CO2 CO2s NTA as at 22-03-2024: $1.7273
25/03/24 download Created with Sketch. 138.67KB
CO2 CO2s NTA as at 21-03-2024: $1.7565
22/03/24 download Created with Sketch. 138.65KB
CO2 CO2's NTA as at 20-03-2024 $1.6588
21/03/24 download Created with Sketch. 138.66KB
CO2 Carbon Fund acquisition of CO2 units
21/03/24 download Created with Sketch. 171.5KB
CO2 CO2s NTA as at 19-03-2024: $1.9516
20/03/24 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units
20/03/24 download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 18-03-2024 $1.9494
19/03/24 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units
19/03/24 download Created with Sketch. 171.51KB
CO2 CO2's NTA as at 15-03-2024 $1.9355
18/03/24 download Created with Sketch. 138.67KB
CO2 Carbon Fund acquisition of CO2 units
18/03/24 download Created with Sketch. 171.24KB
CO2 CO2s NTA as at 14-03-2024: $1.9449
15/03/24 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units
15/03/24 download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 13-03-2024 $1.9656
14/03/24 download Created with Sketch. 138.68KB
CO2 Carbon Fund acquisition of CO2 units
14/03/24 download Created with Sketch. 171.49KB
CO2 CO2s NTA as at 12-03-2024: $2.0042
13/03/24 download Created with Sketch. 138.68KB
CO2 CO2's NTA as at 11-03-2024 $2.0132
12/03/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
12/03/24 download Created with Sketch. 171.5KB
CO2 CO2s NTA as at 08-03-2024: $2.0328
11/03/24 download Created with Sketch. 138.66KB
CO2 Carbon Fund acquisition of CO2 units
11/03/24 download Created with Sketch. 169.87KB
CO2 CO2's NTA as at 07-02-2024 $2.0217
08/03/24 download Created with Sketch. 138.67KB
CO2 Carbon Fund acquisition of CO2 units
08/03/24 download Created with Sketch. 171.25KB
CO2 CO2's NTA as at 06-03-2024 $2.0132
07/03/24 download Created with Sketch. 138.67KB
CO2 Carbon Fund acquisition of CO2 units
07/03/24 download Created with Sketch. 171.53KB
CO2 CO2s NTA as at 05-03-2024: $1.9781
06/03/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
06/03/24 download Created with Sketch. 169.88KB
CO2 CO2's NTA as at 04-03-2024 $1.9471
05/03/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
05/03/24 download Created with Sketch. 171.48KB
CO2 Carbon Fund - Quarterly Fund Update - 31 December 2023
05/03/24PRICE SENSITIVE download Created with Sketch. 317.52KB
CO2 CO2s NTA as at 01-03-2024: $1.9532
04/03/24 download Created with Sketch. 138.66KB
CO2 Carbon Fund acquisition of CO2 units
04/03/24 download Created with Sketch. 171.2KB
CO2 CO2's NTA as at 29-02-2024 $1.9681
01/03/24 download Created with Sketch. 138.69KB
CO2 CO2's NTA as at 28-02-2024 $1.9652
29/02/24 download Created with Sketch. 138.7KB
CO2 Carbon Fund acquisition of CO2 units
29/02/24 download Created with Sketch. 171.5KB
CO2 CO2s NTA as at 27-02-2024: $1.9598
28/02/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
28/02/24 download Created with Sketch. 171.24KB
CO2 CO2's NTA as at 26-02-2024 $1.9747
27/02/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
27/02/24 download Created with Sketch. 168.75KB
CO2 CO2s NTA as at 23-02-2024: $1.9844
26/02/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
26/02/24 download Created with Sketch. 169.77KB
CO2 CO2's NTA as at 22-02-2024 $1.973
23/02/24 download Created with Sketch. 138.73KB
CO2 Carbon Fund acquisition of CO2 units
23/02/24 download Created with Sketch. 171.25KB
CO2 CO2's NTA as at 21-02-2024 $1.9652
22/02/24 download Created with Sketch. 138.69KB
CO2 Carbon Fund acquisition of CO2 units
22/02/24 download Created with Sketch. 170.22KB
CO2 CO2's NTA as at 20-02-2024 $2.0157 - AMENDED
22/02/24 download Created with Sketch. 138.71KB
CO2 CO2s NTA as at 20-02-2024: $2.0157
21/02/24 download Created with Sketch. 171.21KB
CO2 Carbon Fund acquisition of CO2 units
21/02/24 download Created with Sketch. 171.21KB
CO2 CO2's NTA as at 19-02-2024 $2.0198
20/02/24 download Created with Sketch. 138.73KB
CO2 Carbon Fund acquisition of CO2 units
20/02/24 download Created with Sketch. 170.24KB
CO2 CO2s NTA as at 16-02-2024: $2.0205
19/02/24 download Created with Sketch. 138.72KB
CO2 Carbon Fund acquisition of CO2 units
19/02/24 download Created with Sketch. 171.22KB
CO2 CO2's NTA as at 15/02/2024: $2.0319
16/02/24 download Created with Sketch. 138.73KB
CO2 Carbon Fund acquisition of CO2 units
16/02/24 download Created with Sketch. 171.26KB
CO2 CO2's NTA as at 14-02-2023 $2.0644
15/02/24 download Created with Sketch. 138.77KB
(20min delay)
Last
$1.44
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$1.44 $1.44 $1.43 $17.56K 12.21K

Buyers (Bids)

No. Vol. Price($)
0 4081 $1.43
 

Sellers (Offers)

Price($) Vol. No.
$1.44 27777 0
Last trade - 12.38pm 08/05/2024 (20 minute delay) ?
CO2 (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.