Carbon Fund Units - Announcements

Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile

See benefits

Announcements

Filter Results

All Price Sensitive Only

CO2	CO2's NTA as at 01/10/2024: $1.8762		138.74KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.25KB	Share
CO2	CO2's NTA as at 30/09/2024: $1.8533		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.47KB	Share
CO2	CO2's NTA as at 27/09/2024: $1.8686		138.76KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.26KB	Share
CO2	CO2's NTA as at 26/09/2024: $1.8669		138.75KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.24KB	Share
CO2	CO2's NTA as at 25/09/2024: $1.8665		138.74KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.52KB	Share
CO2	CO2's NTA as at 24/09/2024: $1.866		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.28KB	Share
CO2	CO2's NTA as at 23/09/2024: $1.8566		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.5KB	Share
CO2	CO2's NTA as at 20/09/2024: $1.8666		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.28KB	Share
CO2	CO2's NTA as at 19/09/2024: $1.8591		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.26KB	Share
CO2	CO2's NTA as at 18/09/2024: $1.8506		138.71KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.51KB	Share
CO2	CO2's NTA as at 17/09/2024: $1.8484		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.27KB	Share
CO2	CO2's NTA as at 16/09/2024: $1.8519		138.72KB	Share
CO2	CO2's NTA as at 13/09/2024: $1.8546		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.29KB	Share
CO2	CO2's NTA as at 12/09/2024: $1.864		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.28KB	Share
CO2	CO2's NTA as at 11/09/2024: $1.8616		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.51KB	Share
CO2	CO2's NTA as at 10/09/2024: $1.8606		138.74KB	Share
CO2	CO2's NTA as at 09/09/2024: $1.8607		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.55KB	Share
CO2	CO2's NTA as at 06/09/2024: $1.8528		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.28KB	Share
CO2	CO2's NTA as at 05/09/2024: $1.8673		138.74KB	Share
CO2	Carbon Fund acquisition of CO2 units		169.77KB	Share
CO2	CO2's NTA as at 04/09/2024: $1.8675		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.49KB	Share
CO2	CO2's NTA as at 03/09/2024: $1.8618		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.26KB	Share
CO2	CO2's NTA as at 02/09/2024: $1.8733		138.73KB	Share
CO2	CO2's NTA as at 30/08/2024: $1.8798		138.72KB	Share
CO2	CO2's NTA as at 29/08/2024: $1.8558		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.22KB	Share
CO2	CO2's NTA as at 28/08/2024: $1.8511		138.73KB	Share
CO2	CO2's NTA as at 27/08/2024: $1.854		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		169.85KB	Share
CO2	CO2's NTA as at 26/08/2024: $1.8672		138.74KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.48KB	Share
CO2	CO2's NTA as at 23/08/2024: $1.8463		138.74KB	Share
CO2	CO2's NTA as at 22/08/2024: $1.8338		138.73KB	Share
CO2	CO2's NTA as at 21/08/2024: $1.8276		138.73KB	Share
CO2	CO2's NTA as at 20/08/2024: $1.8307		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.23KB	Share
CO2	CO2's NTA as at 19/08/2024: $1.7442		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.48KB	Share
CO2	CO2's NTA as at 16/08/2024: $1.7093		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.24KB	Share
CO2	CO2's NTA as at 15/08/2024: $1.6844		138.73KB	Share
CO2	CO2's NTA as at 14/08/2024: $1.6969		138.73KB	Share
CO2	CO2's NTA as at 13/08/2024: $1.7053		138.74KB	Share
CO2	CO2's NTA as at 12/08/2024: $1.7144		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.49KB	Share
CO2	CO2's NTA as at 09/08/2024: $1.6978		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.25KB	Share
CO2	CO2's NTA as at 08/08/2024: $1.6971		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.23KB	Share
CO2	CO2's NTA as at 07/08/2024: $1.6998		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.5KB	Share
CO2	CO2's NTA as at 06/08/2024: $1.689		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.24KB	Share
CO2	CO2's NTA as at 05/08/2024: $1.7109		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.48KB	Share
CO2	CO2's NTA as at 02/08/2024: $1.6851		138.75KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.21KB	Share
CO2	CO2's NTA as at 01/08/2024: $1.6647		138.73KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.23KB	Share
CO2	CO2's NTA as at 31/07/2024: $1.665		138.72KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.46KB	Share
CO2	CO2's NTA as at 30/07/2024: $1.663		139.08KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.56KB	Share
CO2	CO2's NTA as at 29/07/2024: $1.6409		139.07KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.81KB	Share
CO2	CO2's NTA as at 26/07/2024: $1.6282		139.08KB	Share
CO2	Carbon Fund acquisition of CO2 units	PRICE SENSITIVE	171.57KB	Share
CO2	CO2's NTA as at 25/07/2024: $1.6277		139.06KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.59KB	Share
CO2	CO2's NTA as at 24/07/2024: $1.6556		139.08KB	Share
CO2	CO2's NTA as at 23/07/2024: $1.6521		139.07KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.6KB	Share
CO2	CO2's NTA as at 22/07/2024: $1.6655		139.07KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.78KB	Share
CO2	CO2's NTA as at 19/07/2024: $1.6823		139.1KB	Share
CO2	CO2's NTA as at 18/07/2024: $1.6757		139.09KB	Share
CO2	CO2's NTA as at 17/07/2024: $1.7232		139.09KB	Share
CO2	Carbon Fund acquisition of CO2 units		170.42KB	Share
CO2	CO2's NTA as at 16/07/2024: $1.7092		139.09KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.59KB	Share
CO2	CO2's NTA as at 15/07/2024: $1.6926		139.1KB	Share
CO2	Carbon Fund acquisition of CO2 units		171.81KB	Share

CO2 CO2's NTA as at 01/10/2024: $1.8762
11:06		138.74KB	Share
CO2 Carbon Fund acquisition of CO2 units
11:04		171.25KB	Share
CO2 CO2's NTA as at 30/09/2024: $1.8533
01/10/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
01/10/24		171.47KB	Share
CO2 CO2's NTA as at 27/09/2024: $1.8686
30/09/24		138.76KB	Share
CO2 Carbon Fund acquisition of CO2 units
30/09/24		171.26KB	Share
CO2 CO2's NTA as at 26/09/2024: $1.8669
27/09/24		138.75KB	Share
CO2 Carbon Fund acquisition of CO2 units
27/09/24		171.24KB	Share
CO2 CO2's NTA as at 25/09/2024: $1.8665
26/09/24		138.74KB	Share
CO2 Carbon Fund acquisition of CO2 units
26/09/24		171.52KB	Share
CO2 CO2's NTA as at 24/09/2024: $1.866
25/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
25/09/24		171.28KB	Share
CO2 CO2's NTA as at 23/09/2024: $1.8566
24/09/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
24/09/24		171.5KB	Share
CO2 CO2's NTA as at 20/09/2024: $1.8666
23/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
23/09/24		171.28KB	Share
CO2 CO2's NTA as at 19/09/2024: $1.8591
20/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
20/09/24		171.26KB	Share
CO2 CO2's NTA as at 18/09/2024: $1.8506
19/09/24		138.71KB	Share
CO2 Carbon Fund acquisition of CO2 units
19/09/24		171.51KB	Share
CO2 CO2's NTA as at 17/09/2024: $1.8484
18/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
18/09/24		171.27KB	Share
CO2 CO2's NTA as at 16/09/2024: $1.8519
17/09/24		138.72KB	Share
CO2 CO2's NTA as at 13/09/2024: $1.8546
16/09/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
16/09/24		171.29KB	Share
CO2 CO2's NTA as at 12/09/2024: $1.864
13/09/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
13/09/24		171.28KB	Share
CO2 CO2's NTA as at 11/09/2024: $1.8616
12/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
12/09/24		171.51KB	Share
CO2 CO2's NTA as at 10/09/2024: $1.8606
11/09/24		138.74KB	Share
CO2 CO2's NTA as at 09/09/2024: $1.8607
10/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
10/09/24		171.55KB	Share
CO2 CO2's NTA as at 06/09/2024: $1.8528
09/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
09/09/24		171.28KB	Share
CO2 CO2's NTA as at 05/09/2024: $1.8673
06/09/24		138.74KB	Share
CO2 Carbon Fund acquisition of CO2 units
06/09/24		169.77KB	Share
CO2 CO2's NTA as at 04/09/2024: $1.8675
05/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
05/09/24		171.49KB	Share
CO2 CO2's NTA as at 03/09/2024: $1.8618
04/09/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
04/09/24		171.26KB	Share
CO2 CO2's NTA as at 02/09/2024: $1.8733
03/09/24		138.73KB	Share
CO2 CO2's NTA as at 30/08/2024: $1.8798
02/09/24		138.72KB	Share
CO2 CO2's NTA as at 29/08/2024: $1.8558
30/08/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
30/08/24		171.22KB	Share
CO2 CO2's NTA as at 28/08/2024: $1.8511
29/08/24		138.73KB	Share
CO2 CO2's NTA as at 27/08/2024: $1.854
28/08/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
28/08/24		169.85KB	Share
CO2 CO2's NTA as at 26/08/2024: $1.8672
27/08/24		138.74KB	Share
CO2 Carbon Fund acquisition of CO2 units
27/08/24		171.48KB	Share
CO2 CO2's NTA as at 23/08/2024: $1.8463
26/08/24		138.74KB	Share
CO2 CO2's NTA as at 22/08/2024: $1.8338
23/08/24		138.73KB	Share
CO2 CO2's NTA as at 21/08/2024: $1.8276
22/08/24		138.73KB	Share
CO2 CO2's NTA as at 20/08/2024: $1.8307
21/08/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
21/08/24		171.23KB	Share
CO2 CO2's NTA as at 19/08/2024: $1.7442
20/08/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
20/08/24		171.48KB	Share
CO2 CO2's NTA as at 16/08/2024: $1.7093
19/08/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
19/08/24		171.24KB	Share
CO2 CO2's NTA as at 15/08/2024: $1.6844
16/08/24		138.73KB	Share
CO2 CO2's NTA as at 14/08/2024: $1.6969
15/08/24		138.73KB	Share
CO2 CO2's NTA as at 13/08/2024: $1.7053
14/08/24		138.74KB	Share
CO2 CO2's NTA as at 12/08/2024: $1.7144
13/08/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
13/08/24		171.49KB	Share
CO2 CO2's NTA as at 09/08/2024: $1.6978
12/08/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
12/08/24		171.25KB	Share
CO2 CO2's NTA as at 08/08/2024: $1.6971
09/08/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
09/08/24		171.23KB	Share
CO2 CO2's NTA as at 07/08/2024: $1.6998
08/08/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
08/08/24		171.5KB	Share
CO2 CO2's NTA as at 06/08/2024: $1.689
07/08/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
07/08/24		171.24KB	Share
CO2 CO2's NTA as at 05/08/2024: $1.7109
06/08/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
06/08/24		171.48KB	Share
CO2 CO2's NTA as at 02/08/2024: $1.6851
05/08/24		138.75KB	Share
CO2 Carbon Fund acquisition of CO2 units
05/08/24		171.21KB	Share
CO2 CO2's NTA as at 01/08/2024: $1.6647
02/08/24		138.73KB	Share
CO2 Carbon Fund acquisition of CO2 units
02/08/24		171.23KB	Share
CO2 CO2's NTA as at 31/07/2024: $1.665
01/08/24		138.72KB	Share
CO2 Carbon Fund acquisition of CO2 units
01/08/24		171.46KB	Share
CO2 CO2's NTA as at 30/07/2024: $1.663
31/07/24		139.08KB	Share
CO2 Carbon Fund acquisition of CO2 units
31/07/24		171.56KB	Share
CO2 CO2's NTA as at 29/07/2024: $1.6409
30/07/24		139.07KB	Share
CO2 Carbon Fund acquisition of CO2 units
30/07/24		171.81KB	Share
CO2 CO2's NTA as at 26/07/2024: $1.6282
29/07/24		139.08KB	Share
CO2 Carbon Fund acquisition of CO2 units
29/07/24	PRICE SENSITIVE	171.57KB	Share
CO2 CO2's NTA as at 25/07/2024: $1.6277
26/07/24		139.06KB	Share
CO2 Carbon Fund acquisition of CO2 units
26/07/24		171.59KB	Share
CO2 CO2's NTA as at 24/07/2024: $1.6556
25/07/24		139.08KB	Share
CO2 CO2's NTA as at 23/07/2024: $1.6521
24/07/24		139.07KB	Share
CO2 Carbon Fund acquisition of CO2 units
24/07/24		171.6KB	Share
CO2 CO2's NTA as at 22/07/2024: $1.6655
23/07/24		139.07KB	Share
CO2 Carbon Fund acquisition of CO2 units
23/07/24		171.78KB	Share
CO2 CO2's NTA as at 19/07/2024: $1.6823
22/07/24		139.1KB	Share
CO2 CO2's NTA as at 18/07/2024: $1.6757
19/07/24		139.09KB	Share
CO2 CO2's NTA as at 17/07/2024: $1.7232
18/07/24		139.09KB	Share
CO2 Carbon Fund acquisition of CO2 units
18/07/24		170.42KB	Share
CO2 CO2's NTA as at 16/07/2024: $1.7092
17/07/24		139.09KB	Share
CO2 Carbon Fund acquisition of CO2 units
17/07/24		171.59KB	Share
CO2 CO2's NTA as at 15/07/2024: $1.6926
16/07/24		139.1KB	Share
CO2 Carbon Fund acquisition of CO2 units
16/07/24		171.81KB	Share

REFRESH

1 2 3 4

(20min delay)
Last $1.67		Change -0.010(0.60%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$1.67	$1.68	$1.66	$78.48K	46.99K

Buyers (Bids)

No.	Vol.	Price($)
0	1184	$1.67

Sellers (Offers)

Price($)	Vol.	No.
$1.68	9794	0

Last trade - 09.51am 02/10/2024 (20 minute delay)

CO2 (NZSX) Chart

Carbon Fund Units - Announcements

Corporate SpotlightNot Yet Available

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories

Corporate Spotlight
Not Yet Available