• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


DIV DIV NTA 26-07-2023 $1.23266 download Created with Sketch. 199.81KB
DIV DIV NTA 25-07-2023 $1.22980 download Created with Sketch. 190.01KB
DIV DIV NTA 24-07-2023 $1.23144 download Created with Sketch. 199.7KB
DIV DIV NTA 21-07-2023 $1.22529 download Created with Sketch. 199.64KB
DIV DIV NTA 20-07-2023 $1.22699 download Created with Sketch. 199.17KB
DIV DIV NTA 19-07-2023 $1.22291 download Created with Sketch. 199.26KB
DIV DIV NTA 18-07-2023 $1.22753 download Created with Sketch. 200.16KB
DIV DIV NTA 17-07-2023 $1.22048 download Created with Sketch. 200.58KB
DIV DIV NTA 13-07-2023 $1.23826 download Created with Sketch. 199.6KB
DIV DIV NTA 12-07-2023 $1.22853 download Created with Sketch. 199.21KB
DIV DIV NTA 11-07-2023 $1.22714 download Created with Sketch. 199.22KB
DIV DIV NTA 10-07-2023 $1.22727 download Created with Sketch. 199.17KB
DIV DIV NTA 07-07-2023 $1.23184 download Created with Sketch. 199.58KB
DIV DIV NTA 06-07-2023 $1.23048 download Created with Sketch. 199.6KB
DIV DIV NTA 05-07-2023 $1.23459 download Created with Sketch. 199.18KB
DIV DIV NTA 04-07-2023 $1.23098 download Created with Sketch. 199.21KB
DIV DIV NTA 03-07-2023 $1.22544 download Created with Sketch. 199.18KB
DIV DIV NTA 30-06-2023 $1.22579 download Created with Sketch. 197.45KB
DIV DIV NTA 29-06-2023 $1.21360 download Created with Sketch. 199.2KB
DIV Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 125.11KB
DIV DIV NTA 28-06-2023 $1.20636 download Created with Sketch. 198.39KB
DIV DIV NTA 27-06-2023 $1.19720 download Created with Sketch. 199.4KB
DIV DIV NTA 26-06-2023 $1.19520 download Created with Sketch. 189.42KB
DIV DIV NTA 23-06-2023 $1.20497 download Created with Sketch. 189.01KB
DIV DIV NTA 22-06-2023 $1.20660 download Created with Sketch. 197.43KB
DIV DIV NTA 21-06-2023 $1.20829 download Created with Sketch. 189.04KB
DIV NZX appoints Smartshares Chief Executive download Created with Sketch. 96.3KB
DIV DIV NTA 20-06-2023 $1.20859 download Created with Sketch. 189.15KB
DIV DIV NTA 19-06-2023 $1.20423 download Created with Sketch. 198.04KB
DIV DIV NTA 16-06-2023 $1.20711 download Created with Sketch. 198.11KB
DIV DIV NTA 15-06-2023 $1.19940 download Created with Sketch. 189.04KB
DIV DIV NTA 14-06-2023 $1.20381 download Created with Sketch. 198.12KB
DIV DRP Strike Price download Created with Sketch. 116.18KB
DIV DIV NTA 13-06-2023 $1.19159 download Created with Sketch. 198.09KB
DIV DIV NTA 12-06-2023 $1.19642 download Created with Sketch. 197.44KB
DIV DIV NTA 09-06-2023 $1.20014 download Created with Sketch. 198.07KB
DIV DIV NTA 08-06-2023 $1.20496 download Created with Sketch. 198.39KB
DIV DIV NTA 07-06-2023 $1.21131 download Created with Sketch. 199.43KB
DIV DIV NTA 06-06-2023 $1.21558 download Created with Sketch. 198.44KB
DIV DIV NTA 02-06-2023 $1.20909 download Created with Sketch. 197.39KB
DIV DIV NTA 01-06-2023 $1.20571 download Created with Sketch. 198.13KB
DIV DIV NTA 31-05-2023 $1.19627 download Created with Sketch. 197.44KB
DIV DIV NTA 30-05-2023 $1.19931 download Created with Sketch. 197.32KB
DIV DIV NTA 29-05-2023 $1.23087 download Created with Sketch. 198.08KB
DIV DIV NTA 26-05-2023 $1.22281 download Created with Sketch. 198.05KB
DIV DIV NTA 25-05-2023 $1.22504 download Created with Sketch. 197.37KB
DIV DIV NTA 24-05-2023 $1.22716 download Created with Sketch. 197.35KB
DIV DIV NTA 23-05-2023 $1.21854 download Created with Sketch. 198.1KB
DIV DIV Distribution and Taxable Bonus Issue Notice download Created with Sketch. 345.17KB
DIV DIV NTA 22-05-2023 $1.22123 download Created with Sketch. 198.03KB
DIV DIV NTA 19-05-2023 $1.22849 download Created with Sketch. 198.03KB
DIV DIV NTA 18-05-2023 $1.21959 download Created with Sketch. 198.36KB
DIV DIV NTA 17-05-2023 $1.21580 download Created with Sketch. 198.74KB
DIV DIV NTA 16-05-2023 $1.21814 download Created with Sketch. 198.45KB
DIV DIV NTA 15-05-2023 $1.21833 download Created with Sketch. 198.03KB
DIV DIV Fund Update - 31 March 2023PRICE SENSITIVE download Created with Sketch. 353.13KB
DIV DIV NTA 12-05-2023 $1.21646 download Created with Sketch. 198.03KB
DIV DIV NTA 11-05-2023 $1.21793 download Created with Sketch. 198.03KB
DIV DIV NTA 10-05-2023 $1.22485 download Created with Sketch. 198.1KB
DIV DIV NTA 09-05-2023 $1.21759 download Created with Sketch. 198.07KB
DIV DIV NTA 08-05-2023 $1.22167 download Created with Sketch. 199KB
DIV DIV NTA 05-05-2023 $1.21109 download Created with Sketch. 199.01KB
DIV DIV NTA 04-05-2023 $1.21806 download Created with Sketch. 198.06KB
DIV DIV NTA 03-05-2023 $1.21052 download Created with Sketch. 198.13KB
DIV DIV NTA 02-05-2023 $1.22488 download Created with Sketch. 197.4KB
DIV DIV NTA 01-05-2023 $1.21749 download Created with Sketch. 197.41KB
DIV DIV NTA 28-04-2023 $1.21577 download Created with Sketch. 198.4KB
DIV DIV NTA 27-04-2023 $1.20452 download Created with Sketch. 198.78KB
DIV DIV NTA 26-04-2023 $1.20294 download Created with Sketch. 197.74KB
DIV DIV NTA 24-04-2023 $1.21413 download Created with Sketch. 197.4KB
DIV DIV NTA 21-04-2023 $1.20315 download Created with Sketch. 197.32KB
DIV DIV NTA 20-04-2023 $1.20484 download Created with Sketch. 197.37KB
DIV DIV NTA 19-04-2023 $1.19861 download Created with Sketch. 198.77KB
DIV DIV NTA 18-04-2023 $1.20345 download Created with Sketch. 199.84KB
DIV DIV NTA 17-04-2023 $1.21047 download Created with Sketch. 200.16KB
DIV DIV NTA 14-04-2023 $1.20728 download Created with Sketch. 199.14KB
DIV DIV NTA 13-04-2023 $1.20682 download Created with Sketch. 198.04KB
DIV DIV NTA 12-04-2023 $1.20751 download Created with Sketch. 198.07KB
DIV DIV NTA 11-04-2023 $1.20460 download Created with Sketch. 198.04KB
DIV DIV NTA 06-04-2023 $1.19512 download Created with Sketch. 198.07KB
DIV DIV NTA 05-04-2023 $1.19851 download Created with Sketch. 198.08KB
DIV DIV NTA 04-04-2023 $1.20372 download Created with Sketch. 198.13KB
DIV DIV NTA 03-04-2023 $1.19555 download Created with Sketch. 198.71KB
DIV DIV NTA 31-03-2023 $1.19769 download Created with Sketch. 198.73KB
DIV DIV NTA 30-03-2023 $1.20778 download Created with Sketch. 198.69KB
DIV DIV NTA 29-03-2023 $1.18075 download Created with Sketch. 198.66KB
DIV DIV NTA 28-03-2023 $1.18226 download Created with Sketch. 199.71KB
DIV DIV NTA 27-03-2023 $1.15993 download Created with Sketch. 200.01KB
DIV DIV NTA 24-03-2023 $1.15328 download Created with Sketch. 198.99KB
DIV DIV NTA 23-03-2023 $1.15438 download Created with Sketch. 198.58KB
DIV DIV NTA 22-03-2023 $1.16417 download Created with Sketch. 198.66KB
DIV DIV NTA 21-03-2023 $1.16632 download Created with Sketch. 198.66KB
DIV DIV NTA 20-03-2023 $1.17152 download Created with Sketch. 198.65KB
DIV DIV NTA 17-03-2023 $1.18536 download Created with Sketch. 199.08KB
DIV DIV NTA 16-03-2023 $1.18040 download Created with Sketch. 199.02KB
DIV DIV NTA 15-03-2023 $1.17992 download Created with Sketch. 198.67KB
DIV DIV NTA 14-03-2023 $1.17791 download Created with Sketch. 198.72KB
DIV DIV NTA 13-03-2023 $1.18393 download Created with Sketch. 198.67KB
DIV DIV NTA 10-03-2023 $1.18893 download Created with Sketch. 198.66KB
DIV DIV NTA 09-03-2023 $1.20175 download Created with Sketch. 198.62KB
DIV DIV NTA 26-07-2023 $1.23266
27/07/23 download Created with Sketch. 199.81KB
DIV DIV NTA 25-07-2023 $1.22980
26/07/23 download Created with Sketch. 190.01KB
DIV DIV NTA 24-07-2023 $1.23144
25/07/23 download Created with Sketch. 199.7KB
DIV DIV NTA 21-07-2023 $1.22529
24/07/23 download Created with Sketch. 199.64KB
DIV DIV NTA 20-07-2023 $1.22699
21/07/23 download Created with Sketch. 199.17KB
DIV DIV NTA 19-07-2023 $1.22291
20/07/23 download Created with Sketch. 199.26KB
DIV DIV NTA 18-07-2023 $1.22753
19/07/23 download Created with Sketch. 200.16KB
DIV DIV NTA 17-07-2023 $1.22048
18/07/23 download Created with Sketch. 200.58KB
DIV DIV NTA 13-07-2023 $1.23826
17/07/23 download Created with Sketch. 199.6KB
DIV DIV NTA 12-07-2023 $1.22853
13/07/23 download Created with Sketch. 199.21KB
DIV DIV NTA 11-07-2023 $1.22714
12/07/23 download Created with Sketch. 199.22KB
DIV DIV NTA 10-07-2023 $1.22727
11/07/23 download Created with Sketch. 199.17KB
DIV DIV NTA 07-07-2023 $1.23184
10/07/23 download Created with Sketch. 199.58KB
DIV DIV NTA 06-07-2023 $1.23048
07/07/23 download Created with Sketch. 199.6KB
DIV DIV NTA 05-07-2023 $1.23459
06/07/23 download Created with Sketch. 199.18KB
DIV DIV NTA 04-07-2023 $1.23098
05/07/23 download Created with Sketch. 199.21KB
DIV DIV NTA 03-07-2023 $1.22544
04/07/23 download Created with Sketch. 199.18KB
DIV DIV NTA 30-06-2023 $1.22579
03/07/23 download Created with Sketch. 197.45KB
DIV DIV NTA 29-06-2023 $1.21360
30/06/23 download Created with Sketch. 199.2KB
DIV Smartshares Exchange Traded Funds - Annual Report
30/06/23PRICE SENSITIVE download Created with Sketch. 125.11KB
DIV DIV NTA 28-06-2023 $1.20636
29/06/23 download Created with Sketch. 198.39KB
DIV DIV NTA 27-06-2023 $1.19720
28/06/23 download Created with Sketch. 199.4KB
DIV DIV NTA 26-06-2023 $1.19520
27/06/23 download Created with Sketch. 189.42KB
DIV DIV NTA 23-06-2023 $1.20497
26/06/23 download Created with Sketch. 189.01KB
DIV DIV NTA 22-06-2023 $1.20660
23/06/23 download Created with Sketch. 197.43KB
DIV DIV NTA 21-06-2023 $1.20829
22/06/23 download Created with Sketch. 189.04KB
DIV NZX appoints Smartshares Chief Executive
22/06/23 download Created with Sketch. 96.3KB
DIV DIV NTA 20-06-2023 $1.20859
21/06/23 download Created with Sketch. 189.15KB
DIV DIV NTA 19-06-2023 $1.20423
20/06/23 download Created with Sketch. 198.04KB
DIV DIV NTA 16-06-2023 $1.20711
19/06/23 download Created with Sketch. 198.11KB
DIV DIV NTA 15-06-2023 $1.19940
16/06/23 download Created with Sketch. 189.04KB
DIV DIV NTA 14-06-2023 $1.20381
15/06/23 download Created with Sketch. 198.12KB
DIV DRP Strike Price
14/06/23 download Created with Sketch. 116.18KB
DIV DIV NTA 13-06-2023 $1.19159
14/06/23 download Created with Sketch. 198.09KB
DIV DIV NTA 12-06-2023 $1.19642
13/06/23 download Created with Sketch. 197.44KB
DIV DIV NTA 09-06-2023 $1.20014
12/06/23 download Created with Sketch. 198.07KB
DIV DIV NTA 08-06-2023 $1.20496
09/06/23 download Created with Sketch. 198.39KB
DIV DIV NTA 07-06-2023 $1.21131
08/06/23 download Created with Sketch. 199.43KB
DIV DIV NTA 06-06-2023 $1.21558
07/06/23 download Created with Sketch. 198.44KB
DIV DIV NTA 02-06-2023 $1.20909
06/06/23 download Created with Sketch. 197.39KB
DIV DIV NTA 01-06-2023 $1.20571
02/06/23 download Created with Sketch. 198.13KB
DIV DIV NTA 31-05-2023 $1.19627
01/06/23 download Created with Sketch. 197.44KB
DIV DIV NTA 30-05-2023 $1.19931
31/05/23 download Created with Sketch. 197.32KB
DIV DIV NTA 29-05-2023 $1.23087
30/05/23 download Created with Sketch. 198.08KB
DIV DIV NTA 26-05-2023 $1.22281
29/05/23 download Created with Sketch. 198.05KB
DIV DIV NTA 25-05-2023 $1.22504
26/05/23 download Created with Sketch. 197.37KB
DIV DIV NTA 24-05-2023 $1.22716
25/05/23 download Created with Sketch. 197.35KB
DIV DIV NTA 23-05-2023 $1.21854
24/05/23 download Created with Sketch. 198.1KB
DIV DIV Distribution and Taxable Bonus Issue Notice
23/05/23 download Created with Sketch. 345.17KB
DIV DIV NTA 22-05-2023 $1.22123
23/05/23 download Created with Sketch. 198.03KB
DIV DIV NTA 19-05-2023 $1.22849
22/05/23 download Created with Sketch. 198.03KB
DIV DIV NTA 18-05-2023 $1.21959
19/05/23 download Created with Sketch. 198.36KB
DIV DIV NTA 17-05-2023 $1.21580
18/05/23 download Created with Sketch. 198.74KB
DIV DIV NTA 16-05-2023 $1.21814
17/05/23 download Created with Sketch. 198.45KB
DIV DIV NTA 15-05-2023 $1.21833
16/05/23 download Created with Sketch. 198.03KB
DIV DIV Fund Update - 31 March 2023
16/05/23PRICE SENSITIVE download Created with Sketch. 353.13KB
DIV DIV NTA 12-05-2023 $1.21646
15/05/23 download Created with Sketch. 198.03KB
DIV DIV NTA 11-05-2023 $1.21793
12/05/23 download Created with Sketch. 198.03KB
DIV DIV NTA 10-05-2023 $1.22485
11/05/23 download Created with Sketch. 198.1KB
DIV DIV NTA 09-05-2023 $1.21759
10/05/23 download Created with Sketch. 198.07KB
DIV DIV NTA 08-05-2023 $1.22167
09/05/23 download Created with Sketch. 199KB
DIV DIV NTA 05-05-2023 $1.21109
08/05/23 download Created with Sketch. 199.01KB
DIV DIV NTA 04-05-2023 $1.21806
05/05/23 download Created with Sketch. 198.06KB
DIV DIV NTA 03-05-2023 $1.21052
04/05/23 download Created with Sketch. 198.13KB
DIV DIV NTA 02-05-2023 $1.22488
03/05/23 download Created with Sketch. 197.4KB
DIV DIV NTA 01-05-2023 $1.21749
02/05/23 download Created with Sketch. 197.41KB
DIV DIV NTA 28-04-2023 $1.21577
01/05/23 download Created with Sketch. 198.4KB
DIV DIV NTA 27-04-2023 $1.20452
28/04/23 download Created with Sketch. 198.78KB
DIV DIV NTA 26-04-2023 $1.20294
27/04/23 download Created with Sketch. 197.74KB
DIV DIV NTA 24-04-2023 $1.21413
26/04/23 download Created with Sketch. 197.4KB
DIV DIV NTA 21-04-2023 $1.20315
24/04/23 download Created with Sketch. 197.32KB
DIV DIV NTA 20-04-2023 $1.20484
21/04/23 download Created with Sketch. 197.37KB
DIV DIV NTA 19-04-2023 $1.19861
20/04/23 download Created with Sketch. 198.77KB
DIV DIV NTA 18-04-2023 $1.20345
19/04/23 download Created with Sketch. 199.84KB
DIV DIV NTA 17-04-2023 $1.21047
18/04/23 download Created with Sketch. 200.16KB
DIV DIV NTA 14-04-2023 $1.20728
17/04/23 download Created with Sketch. 199.14KB
DIV DIV NTA 13-04-2023 $1.20682
14/04/23 download Created with Sketch. 198.04KB
DIV DIV NTA 12-04-2023 $1.20751
13/04/23 download Created with Sketch. 198.07KB
DIV DIV NTA 11-04-2023 $1.20460
12/04/23 download Created with Sketch. 198.04KB
DIV DIV NTA 06-04-2023 $1.19512
11/04/23 download Created with Sketch. 198.07KB
DIV DIV NTA 05-04-2023 $1.19851
06/04/23 download Created with Sketch. 198.08KB
DIV DIV NTA 04-04-2023 $1.20372
05/04/23 download Created with Sketch. 198.13KB
DIV DIV NTA 03-04-2023 $1.19555
04/04/23 download Created with Sketch. 198.71KB
DIV DIV NTA 31-03-2023 $1.19769
03/04/23 download Created with Sketch. 198.73KB
DIV DIV NTA 30-03-2023 $1.20778
31/03/23 download Created with Sketch. 198.69KB
DIV DIV NTA 29-03-2023 $1.18075
30/03/23 download Created with Sketch. 198.66KB
DIV DIV NTA 28-03-2023 $1.18226
29/03/23 download Created with Sketch. 199.71KB
DIV DIV NTA 27-03-2023 $1.15993
28/03/23 download Created with Sketch. 200.01KB
DIV DIV NTA 24-03-2023 $1.15328
27/03/23 download Created with Sketch. 198.99KB
DIV DIV NTA 23-03-2023 $1.15438
24/03/23 download Created with Sketch. 198.58KB
DIV DIV NTA 22-03-2023 $1.16417
23/03/23 download Created with Sketch. 198.66KB
DIV DIV NTA 21-03-2023 $1.16632
22/03/23 download Created with Sketch. 198.66KB
DIV DIV NTA 20-03-2023 $1.17152
21/03/23 download Created with Sketch. 198.65KB
DIV DIV NTA 17-03-2023 $1.18536
20/03/23 download Created with Sketch. 199.08KB
DIV DIV NTA 16-03-2023 $1.18040
17/03/23 download Created with Sketch. 199.02KB
DIV DIV NTA 15-03-2023 $1.17992
16/03/23 download Created with Sketch. 198.67KB
DIV DIV NTA 14-03-2023 $1.17791
15/03/23 download Created with Sketch. 198.72KB
DIV DIV NTA 13-03-2023 $1.18393
14/03/23 download Created with Sketch. 198.67KB
DIV DIV NTA 10-03-2023 $1.18893
13/03/23 download Created with Sketch. 198.66KB
DIV DIV NTA 09-03-2023 $1.20175
10/03/23 download Created with Sketch. 198.62KB
(20min delay)
Last
$1.11
Change
-0.004(0.36%)
Mkt cap ! n/a
Open High Low Value Volume
$1.11 $1.12 $1.11 $102.3K 92.51K

Buyers (Bids)

No. Vol. Price($)
0 25 $1.10
 

Sellers (Offers)

Price($) Vol. No.
$1.13 10000 0
Last trade - 13.00pm 08/05/2024 (20 minute delay) ?
DIV (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.