• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


DIV DIV NTA 22-09-2023 $1.17802 download Created with Sketch. 189.19KB
DIV DIV NTA 21-09-2023 $1.16977 download Created with Sketch. 198.54KB
DIV DIV NTA 20-09-2023 $1.17616 download Created with Sketch. 205.64KB
DIV DIV NTA 19-09-2023 $1.17163 download Created with Sketch. 206.41KB
DIV DIV NTA 18-09-2023 $1.18296 download Created with Sketch. 207.31KB
DIV DIV NTA 15-09-2023 $1.18111 download Created with Sketch. 207.42KB
DIV DIV NTA 14-09-2023 $1.16038 download Created with Sketch. 206.34KB
DIV DIV NTA 13-09-2023 $1.16297 download Created with Sketch. 206.38KB
DIV DIV NTA 12-09-2023 $1.15905 download Created with Sketch. 206.4KB
DIV DIV NTA 11-09-2023 $1.16370 download Created with Sketch. 205.6KB
DIV DIV NTA 08-09-2023 $1.16249 download Created with Sketch. 207.44KB
DIV DIV NTA 07-09-2023 $1.16558 download Created with Sketch. 207.73KB
DIV DIV NTA 06-09-2023 $1.16594 download Created with Sketch. 206.75KB
DIV DIV NTA 05-09-2023 $1.16620 download Created with Sketch. 206.42KB
DIV DIV NTA 04-09-2023 $1.17581 download Created with Sketch. 206.34KB
DIV DIV NTA 01-09-2023 $1.17772 download Created with Sketch. 206.44KB
DIV DIV NTA 31-08-2023 $1.18495 download Created with Sketch. 206.4KB
DIV DIV NTA 30-08-2023 $1.18060 download Created with Sketch. 206.35KB
DIV DIV NTA 29-08-2023 $1.18428 download Created with Sketch. 206.34KB
DIV DIV NTA 28-08-2023 $1.18283 download Created with Sketch. 207.41KB
DIV DIV NTA 25-08-2023 $1.18097 download Created with Sketch. 207.32KB
DIV DIV NTA 24-08-2023 $1.18153 download Created with Sketch. 206.35KB
DIV DIV NTA 23-08-2023 $1.18992 download Created with Sketch. 206.34KB
DIV DIV NTA 22-08-2023 $1.18717 download Created with Sketch. 215.27KB
DIV DIV Fund UpdatePRICE SENSITIVE download Created with Sketch. 352.99KB
DIV DIV NTA 21-08-2023 $1.18386 download Created with Sketch. 206.39KB
DIV DIV NTA 18-08-2023 $1.19806 download Created with Sketch. 207.32KB
DIV DIV NTA 17-08-2023 $1.20240 download Created with Sketch. 207.66KB
DIV DIV NTA 16-08-2023 $1.21095 download Created with Sketch. 206.76KB
DIV DIV NTA 15-08-2023 $1.22099 download Created with Sketch. 215.75KB
DIV DIV NTA 14-08-2023 $1.22150 download Created with Sketch. 206.34KB
DIV DIV NTA 11-08-2023 $1.22647 download Created with Sketch. 206.37KB
DIV DIV NTA 10-08-2023 $1.22653 download Created with Sketch. 206.33KB
DIV DIV NTA 09-08-2023 $1.22486 download Created with Sketch. 206.33KB
DIV DIV NTA 08-08-2023 $1.22446 download Created with Sketch. 207.34KB
DIV DIV NTA 07-08-2023 $1.23568 download Created with Sketch. 207.66KB
DIV DIV NTA 04-08-2023 $1.23060 download Created with Sketch. 206.78KB
DIV DIV NTA 03-08-2023 $1.22907 download Created with Sketch. 206.33KB
DIV DIV NTA 02-08-2023 $1.23387 download Created with Sketch. 206.35KB
DIV DIV NTA 01-08-2023 $1.23743 download Created with Sketch. 206.37KB
DIV DIV NTA 31-07-2023 $1.24365 download Created with Sketch. 206.39KB
DIV DIV NTA 28-07-2023 $1.23492 download Created with Sketch. 200.4KB
DIV DIV NTA 27-07-2023 $1.23345 download Created with Sketch. 200.83KB
DIV DIV NTA 26-07-2023 $1.23266 download Created with Sketch. 199.81KB
DIV DIV NTA 25-07-2023 $1.22980 download Created with Sketch. 190.01KB
DIV DIV NTA 24-07-2023 $1.23144 download Created with Sketch. 199.7KB
DIV DIV NTA 21-07-2023 $1.22529 download Created with Sketch. 199.64KB
DIV DIV NTA 20-07-2023 $1.22699 download Created with Sketch. 199.17KB
DIV DIV NTA 19-07-2023 $1.22291 download Created with Sketch. 199.26KB
DIV DIV NTA 18-07-2023 $1.22753 download Created with Sketch. 200.16KB
DIV DIV NTA 17-07-2023 $1.22048 download Created with Sketch. 200.58KB
DIV DIV NTA 13-07-2023 $1.23826 download Created with Sketch. 199.6KB
DIV DIV NTA 12-07-2023 $1.22853 download Created with Sketch. 199.21KB
DIV DIV NTA 11-07-2023 $1.22714 download Created with Sketch. 199.22KB
DIV DIV NTA 10-07-2023 $1.22727 download Created with Sketch. 199.17KB
DIV DIV NTA 07-07-2023 $1.23184 download Created with Sketch. 199.58KB
DIV DIV NTA 06-07-2023 $1.23048 download Created with Sketch. 199.6KB
DIV DIV NTA 05-07-2023 $1.23459 download Created with Sketch. 199.18KB
DIV DIV NTA 04-07-2023 $1.23098 download Created with Sketch. 199.21KB
DIV DIV NTA 03-07-2023 $1.22544 download Created with Sketch. 199.18KB
DIV DIV NTA 30-06-2023 $1.22579 download Created with Sketch. 197.45KB
DIV DIV NTA 29-06-2023 $1.21360 download Created with Sketch. 199.2KB
DIV Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 125.11KB
DIV DIV NTA 28-06-2023 $1.20636 download Created with Sketch. 198.39KB
DIV DIV NTA 27-06-2023 $1.19720 download Created with Sketch. 199.4KB
DIV DIV NTA 26-06-2023 $1.19520 download Created with Sketch. 189.42KB
DIV DIV NTA 23-06-2023 $1.20497 download Created with Sketch. 189.01KB
DIV DIV NTA 22-06-2023 $1.20660 download Created with Sketch. 197.43KB
DIV DIV NTA 21-06-2023 $1.20829 download Created with Sketch. 189.04KB
DIV NZX appoints Smartshares Chief Executive download Created with Sketch. 96.3KB
DIV DIV NTA 20-06-2023 $1.20859 download Created with Sketch. 189.15KB
DIV DIV NTA 19-06-2023 $1.20423 download Created with Sketch. 198.04KB
DIV DIV NTA 16-06-2023 $1.20711 download Created with Sketch. 198.11KB
DIV DIV NTA 15-06-2023 $1.19940 download Created with Sketch. 189.04KB
DIV DIV NTA 14-06-2023 $1.20381 download Created with Sketch. 198.12KB
DIV DRP Strike Price download Created with Sketch. 116.18KB
DIV DIV NTA 13-06-2023 $1.19159 download Created with Sketch. 198.09KB
DIV DIV NTA 12-06-2023 $1.19642 download Created with Sketch. 197.44KB
DIV DIV NTA 09-06-2023 $1.20014 download Created with Sketch. 198.07KB
DIV DIV NTA 08-06-2023 $1.20496 download Created with Sketch. 198.39KB
DIV DIV NTA 07-06-2023 $1.21131 download Created with Sketch. 199.43KB
DIV DIV NTA 06-06-2023 $1.21558 download Created with Sketch. 198.44KB
DIV DIV NTA 02-06-2023 $1.20909 download Created with Sketch. 197.39KB
DIV DIV NTA 01-06-2023 $1.20571 download Created with Sketch. 198.13KB
DIV DIV NTA 31-05-2023 $1.19627 download Created with Sketch. 197.44KB
DIV DIV NTA 30-05-2023 $1.19931 download Created with Sketch. 197.32KB
DIV DIV NTA 29-05-2023 $1.23087 download Created with Sketch. 198.08KB
DIV DIV NTA 26-05-2023 $1.22281 download Created with Sketch. 198.05KB
DIV DIV NTA 25-05-2023 $1.22504 download Created with Sketch. 197.37KB
DIV DIV NTA 24-05-2023 $1.22716 download Created with Sketch. 197.35KB
DIV DIV NTA 23-05-2023 $1.21854 download Created with Sketch. 198.1KB
DIV DIV Distribution and Taxable Bonus Issue Notice download Created with Sketch. 345.17KB
DIV DIV NTA 22-05-2023 $1.22123 download Created with Sketch. 198.03KB
DIV DIV NTA 19-05-2023 $1.22849 download Created with Sketch. 198.03KB
DIV DIV NTA 18-05-2023 $1.21959 download Created with Sketch. 198.36KB
DIV DIV NTA 17-05-2023 $1.21580 download Created with Sketch. 198.74KB
DIV DIV NTA 16-05-2023 $1.21814 download Created with Sketch. 198.45KB
DIV DIV NTA 15-05-2023 $1.21833 download Created with Sketch. 198.03KB
DIV DIV Fund Update - 31 March 2023PRICE SENSITIVE download Created with Sketch. 353.13KB
DIV DIV NTA 12-05-2023 $1.21646 download Created with Sketch. 198.03KB
DIV DIV NTA 22-09-2023 $1.17802
25/09/23 download Created with Sketch. 189.19KB
DIV DIV NTA 21-09-2023 $1.16977
22/09/23 download Created with Sketch. 198.54KB
DIV DIV NTA 20-09-2023 $1.17616
21/09/23 download Created with Sketch. 205.64KB
DIV DIV NTA 19-09-2023 $1.17163
20/09/23 download Created with Sketch. 206.41KB
DIV DIV NTA 18-09-2023 $1.18296
19/09/23 download Created with Sketch. 207.31KB
DIV DIV NTA 15-09-2023 $1.18111
18/09/23 download Created with Sketch. 207.42KB
DIV DIV NTA 14-09-2023 $1.16038
15/09/23 download Created with Sketch. 206.34KB
DIV DIV NTA 13-09-2023 $1.16297
14/09/23 download Created with Sketch. 206.38KB
DIV DIV NTA 12-09-2023 $1.15905
13/09/23 download Created with Sketch. 206.4KB
DIV DIV NTA 11-09-2023 $1.16370
12/09/23 download Created with Sketch. 205.6KB
DIV DIV NTA 08-09-2023 $1.16249
11/09/23 download Created with Sketch. 207.44KB
DIV DIV NTA 07-09-2023 $1.16558
08/09/23 download Created with Sketch. 207.73KB
DIV DIV NTA 06-09-2023 $1.16594
07/09/23 download Created with Sketch. 206.75KB
DIV DIV NTA 05-09-2023 $1.16620
06/09/23 download Created with Sketch. 206.42KB
DIV DIV NTA 04-09-2023 $1.17581
05/09/23 download Created with Sketch. 206.34KB
DIV DIV NTA 01-09-2023 $1.17772
04/09/23 download Created with Sketch. 206.44KB
DIV DIV NTA 31-08-2023 $1.18495
01/09/23 download Created with Sketch. 206.4KB
DIV DIV NTA 30-08-2023 $1.18060
31/08/23 download Created with Sketch. 206.35KB
DIV DIV NTA 29-08-2023 $1.18428
30/08/23 download Created with Sketch. 206.34KB
DIV DIV NTA 28-08-2023 $1.18283
29/08/23 download Created with Sketch. 207.41KB
DIV DIV NTA 25-08-2023 $1.18097
28/08/23 download Created with Sketch. 207.32KB
DIV DIV NTA 24-08-2023 $1.18153
25/08/23 download Created with Sketch. 206.35KB
DIV DIV NTA 23-08-2023 $1.18992
24/08/23 download Created with Sketch. 206.34KB
DIV DIV NTA 22-08-2023 $1.18717
23/08/23 download Created with Sketch. 215.27KB
DIV DIV Fund Update
23/08/23PRICE SENSITIVE download Created with Sketch. 352.99KB
DIV DIV NTA 21-08-2023 $1.18386
22/08/23 download Created with Sketch. 206.39KB
DIV DIV NTA 18-08-2023 $1.19806
21/08/23 download Created with Sketch. 207.32KB
DIV DIV NTA 17-08-2023 $1.20240
18/08/23 download Created with Sketch. 207.66KB
DIV DIV NTA 16-08-2023 $1.21095
17/08/23 download Created with Sketch. 206.76KB
DIV DIV NTA 15-08-2023 $1.22099
16/08/23 download Created with Sketch. 215.75KB
DIV DIV NTA 14-08-2023 $1.22150
15/08/23 download Created with Sketch. 206.34KB
DIV DIV NTA 11-08-2023 $1.22647
14/08/23 download Created with Sketch. 206.37KB
DIV DIV NTA 10-08-2023 $1.22653
11/08/23 download Created with Sketch. 206.33KB
DIV DIV NTA 09-08-2023 $1.22486
10/08/23 download Created with Sketch. 206.33KB
DIV DIV NTA 08-08-2023 $1.22446
09/08/23 download Created with Sketch. 207.34KB
DIV DIV NTA 07-08-2023 $1.23568
08/08/23 download Created with Sketch. 207.66KB
DIV DIV NTA 04-08-2023 $1.23060
07/08/23 download Created with Sketch. 206.78KB
DIV DIV NTA 03-08-2023 $1.22907
04/08/23 download Created with Sketch. 206.33KB
DIV DIV NTA 02-08-2023 $1.23387
03/08/23 download Created with Sketch. 206.35KB
DIV DIV NTA 01-08-2023 $1.23743
02/08/23 download Created with Sketch. 206.37KB
DIV DIV NTA 31-07-2023 $1.24365
01/08/23 download Created with Sketch. 206.39KB
DIV DIV NTA 28-07-2023 $1.23492
31/07/23 download Created with Sketch. 200.4KB
DIV DIV NTA 27-07-2023 $1.23345
28/07/23 download Created with Sketch. 200.83KB
DIV DIV NTA 26-07-2023 $1.23266
27/07/23 download Created with Sketch. 199.81KB
DIV DIV NTA 25-07-2023 $1.22980
26/07/23 download Created with Sketch. 190.01KB
DIV DIV NTA 24-07-2023 $1.23144
25/07/23 download Created with Sketch. 199.7KB
DIV DIV NTA 21-07-2023 $1.22529
24/07/23 download Created with Sketch. 199.64KB
DIV DIV NTA 20-07-2023 $1.22699
21/07/23 download Created with Sketch. 199.17KB
DIV DIV NTA 19-07-2023 $1.22291
20/07/23 download Created with Sketch. 199.26KB
DIV DIV NTA 18-07-2023 $1.22753
19/07/23 download Created with Sketch. 200.16KB
DIV DIV NTA 17-07-2023 $1.22048
18/07/23 download Created with Sketch. 200.58KB
DIV DIV NTA 13-07-2023 $1.23826
17/07/23 download Created with Sketch. 199.6KB
DIV DIV NTA 12-07-2023 $1.22853
13/07/23 download Created with Sketch. 199.21KB
DIV DIV NTA 11-07-2023 $1.22714
12/07/23 download Created with Sketch. 199.22KB
DIV DIV NTA 10-07-2023 $1.22727
11/07/23 download Created with Sketch. 199.17KB
DIV DIV NTA 07-07-2023 $1.23184
10/07/23 download Created with Sketch. 199.58KB
DIV DIV NTA 06-07-2023 $1.23048
07/07/23 download Created with Sketch. 199.6KB
DIV DIV NTA 05-07-2023 $1.23459
06/07/23 download Created with Sketch. 199.18KB
DIV DIV NTA 04-07-2023 $1.23098
05/07/23 download Created with Sketch. 199.21KB
DIV DIV NTA 03-07-2023 $1.22544
04/07/23 download Created with Sketch. 199.18KB
DIV DIV NTA 30-06-2023 $1.22579
03/07/23 download Created with Sketch. 197.45KB
DIV DIV NTA 29-06-2023 $1.21360
30/06/23 download Created with Sketch. 199.2KB
DIV Smartshares Exchange Traded Funds - Annual Report
30/06/23PRICE SENSITIVE download Created with Sketch. 125.11KB
DIV DIV NTA 28-06-2023 $1.20636
29/06/23 download Created with Sketch. 198.39KB
DIV DIV NTA 27-06-2023 $1.19720
28/06/23 download Created with Sketch. 199.4KB
DIV DIV NTA 26-06-2023 $1.19520
27/06/23 download Created with Sketch. 189.42KB
DIV DIV NTA 23-06-2023 $1.20497
26/06/23 download Created with Sketch. 189.01KB
DIV DIV NTA 22-06-2023 $1.20660
23/06/23 download Created with Sketch. 197.43KB
DIV DIV NTA 21-06-2023 $1.20829
22/06/23 download Created with Sketch. 189.04KB
DIV NZX appoints Smartshares Chief Executive
22/06/23 download Created with Sketch. 96.3KB
DIV DIV NTA 20-06-2023 $1.20859
21/06/23 download Created with Sketch. 189.15KB
DIV DIV NTA 19-06-2023 $1.20423
20/06/23 download Created with Sketch. 198.04KB
DIV DIV NTA 16-06-2023 $1.20711
19/06/23 download Created with Sketch. 198.11KB
DIV DIV NTA 15-06-2023 $1.19940
16/06/23 download Created with Sketch. 189.04KB
DIV DIV NTA 14-06-2023 $1.20381
15/06/23 download Created with Sketch. 198.12KB
DIV DRP Strike Price
14/06/23 download Created with Sketch. 116.18KB
DIV DIV NTA 13-06-2023 $1.19159
14/06/23 download Created with Sketch. 198.09KB
DIV DIV NTA 12-06-2023 $1.19642
13/06/23 download Created with Sketch. 197.44KB
DIV DIV NTA 09-06-2023 $1.20014
12/06/23 download Created with Sketch. 198.07KB
DIV DIV NTA 08-06-2023 $1.20496
09/06/23 download Created with Sketch. 198.39KB
DIV DIV NTA 07-06-2023 $1.21131
08/06/23 download Created with Sketch. 199.43KB
DIV DIV NTA 06-06-2023 $1.21558
07/06/23 download Created with Sketch. 198.44KB
DIV DIV NTA 02-06-2023 $1.20909
06/06/23 download Created with Sketch. 197.39KB
DIV DIV NTA 01-06-2023 $1.20571
02/06/23 download Created with Sketch. 198.13KB
DIV DIV NTA 31-05-2023 $1.19627
01/06/23 download Created with Sketch. 197.44KB
DIV DIV NTA 30-05-2023 $1.19931
31/05/23 download Created with Sketch. 197.32KB
DIV DIV NTA 29-05-2023 $1.23087
30/05/23 download Created with Sketch. 198.08KB
DIV DIV NTA 26-05-2023 $1.22281
29/05/23 download Created with Sketch. 198.05KB
DIV DIV NTA 25-05-2023 $1.22504
26/05/23 download Created with Sketch. 197.37KB
DIV DIV NTA 24-05-2023 $1.22716
25/05/23 download Created with Sketch. 197.35KB
DIV DIV NTA 23-05-2023 $1.21854
24/05/23 download Created with Sketch. 198.1KB
DIV DIV Distribution and Taxable Bonus Issue Notice
23/05/23 download Created with Sketch. 345.17KB
DIV DIV NTA 22-05-2023 $1.22123
23/05/23 download Created with Sketch. 198.03KB
DIV DIV NTA 19-05-2023 $1.22849
22/05/23 download Created with Sketch. 198.03KB
DIV DIV NTA 18-05-2023 $1.21959
19/05/23 download Created with Sketch. 198.36KB
DIV DIV NTA 17-05-2023 $1.21580
18/05/23 download Created with Sketch. 198.74KB
DIV DIV NTA 16-05-2023 $1.21814
17/05/23 download Created with Sketch. 198.45KB
DIV DIV NTA 15-05-2023 $1.21833
16/05/23 download Created with Sketch. 198.03KB
DIV DIV Fund Update - 31 March 2023
16/05/23PRICE SENSITIVE download Created with Sketch. 353.13KB
DIV DIV NTA 12-05-2023 $1.21646
15/05/23 download Created with Sketch. 198.03KB
(20min delay)
Last
$1.08
Change
0.007(0.65%)
Mkt cap ! n/a
Open High Low Value Volume
$1.07 $1.08 $1.07 $140.1K 130.6K

Buyers (Bids)

No. Vol. Price($)
0 1 $1.07
 

Sellers (Offers)

Price($) Vol. No.
$1.08 3543 0
Last trade - 13.00pm 03/07/2024 (20 minute delay) ?
DIV (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.