• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


DIV DIV NTA 02-07-2024 $1.07469 download Created with Sketch. 198.98KB
DIV DIV NTA 01-07-2024 $1.06769 download Created with Sketch. 198.89KB
DIV DIV NTA 27-06-2024 $1.06954 download Created with Sketch. 199.35KB
DIV DIV NTA 26-06-2024 $1.06731 download Created with Sketch. 199.3KB
DIV Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
DIV DIV NTA 25-06-2024 $1.06363 download Created with Sketch. 187.62KB
DIV DIV NTA 24-06-2024 $1.06024 download Created with Sketch. 198.95KB
DIV DIV NTA 21-06-2024 $1.06665 download Created with Sketch. 198.93KB
DIV DIV NTA 20-06-2024 $1.06185 download Created with Sketch. 198.95KB
DIV DIV NTA 19-06-2024 $1.05318 download Created with Sketch. 198.98KB
DIV DIV NTA 18-06-2024 $1.06714 download Created with Sketch. 199.91KB
DIV DIV NTA 17-06-2024 $1.06813 download Created with Sketch. 200.24KB
DIV DIV NTA 14-06-2024 $1.08671 download Created with Sketch. 199.34KB
DIV DRP Strike Price download Created with Sketch. 571.68KB
DIV DIV NTA 13-06-2024 $1.09006 download Created with Sketch. 198.98KB
DIV DIV NTA 12-06-2024 $1.07664 download Created with Sketch. 198.97KB
DIV DIV NTA 11-06-2024 $1.08257 download Created with Sketch. 198.97KB
DIV DIV NTA 10-06-2024 $1.07570 download Created with Sketch. 198.92KB
DIV DIV NTA 07-06-2024 $1.07179 download Created with Sketch. 199.32KB
DIV DIV NTA 06-06-2024 $1.07606 download Created with Sketch. 199.35KB
DIV DIV NTA 05-06-2024 $1.08480 download Created with Sketch. 198.94KB
DIV DIV NTA 04-06-2024 $1.08402 download Created with Sketch. 198.95KB
DIV DIV NTA 31-05-2024 $1.08670 download Created with Sketch. 198.97KB
DIV DIV NTA 30-05-2024 $1.06201 download Created with Sketch. 198.92KB
DIV DIV NTA 29-05-2024 $1.09726 download Created with Sketch. 198.96KB
DIV DIV NTA 28-05-2024 $1.10396 download Created with Sketch. 199.87KB
DIV DIV NTA 27-05-2024 $1.10432 download Created with Sketch. 200.17KB
DIV DIV NTA 24-05-2024 $1.10634 download Created with Sketch. 199.29KB
DIV Master Capital Change Notice & DIV NTA 23-05-2024 $1.11165 download Created with Sketch. 198.93KB
DIV DIV Distribution Notice download Created with Sketch. 344.77KB
DIV Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
DIV DIV NTA 22-05-2024 $1.11692 download Created with Sketch. 197.39KB
DIV DIV NTA 21-05-2024 $1.11339 download Created with Sketch. 197.39KB
DIV DIV NTA 20-05-2024 $1.10946 download Created with Sketch. 197.33KB
DIV DIV NTA 17-05-2024 $1.09974 download Created with Sketch. 197.73KB
DIV DIV NTA 16-05-2024 $1.10415 download Created with Sketch. 197.75KB
DIV DIV NTA 15-05-2024 $1.08713 download Created with Sketch. 197.36KB
DIV DIV NTA 14-05-2024 $1.09501 download Created with Sketch. 197.42KB
DIV DIV NTA 13-05-2024 $1.10538 download Created with Sketch. 197.37KB
DIV DIV NTA 10-05-2024 $1.11087 download Created with Sketch. 197.4KB
DIV DIV NTA 09-05-2024 $1.10410
DIV DIV Fund Update - 31 March 2024PRICE SENSITIVE
DIV DIV NTA 08-05-2024 $1.10756 download Created with Sketch. 198.38KB
DIV DIV NTA 07-05-2024 $1.11318 download Created with Sketch. 198.7KB
DIV DIV NTA 06-05-2024 $1.11393 download Created with Sketch. 197.75KB
DIV DIV NTA 03-05-2024 $1.13320 download Created with Sketch. 197.41KB
DIV DIV NTA 02-05-2024 $1.12718 download Created with Sketch. 197.36KB
DIV DIV NTA 01-05-2024 $1.12865 download Created with Sketch. 197.41KB
DIV DIV NTA 30-04-2024 $1.13670 download Created with Sketch. 197.43KB
DIV DIV NTA 29-04-2024 $1.13423 download Created with Sketch. 187.1KB
DIV DIV NTA 26-04-2024 $1.12719 download Created with Sketch. 197.36KB
DIV DIV NTA 24-04-2024 $1.14145 download Created with Sketch. 187.07KB
DIV DIV NTA 23-04-2024 $1.13656 download Created with Sketch. 187.1KB
DIV DIV NTA 22-04-2024 $1.14579 download Created with Sketch. 197.41KB
DIV DIV NTA 19-04-2024 $1.13480 download Created with Sketch. 197.37KB
DIV DIV NTA 18-04-2024 $1.14156 download Created with Sketch. 198.33KB
DIV DIV NTA 17-04-2024 $1.14605 download Created with Sketch. 198.73KB
DIV DIV NTA 16-04-2024 $1.13978 download Created with Sketch. 197.8KB
DIV DIV NTA 15-04-2024 $1.15526 download Created with Sketch. 197.4KB
DIV DIV NTA 12-04-2024 $1.16224 download Created with Sketch. 197.37KB
DIV DIV NTA 11-04-2024 $1.16257 download Created with Sketch. 197.34KB
DIV DIV NTA 10-04-2024 $1.16373 download Created with Sketch. 197.39KB
DIV DIV NTA 09-04-2024 $1.16237 download Created with Sketch. 197.41KB
DIV DIV NTA 08-04-2024 $1.17940 download Created with Sketch. 198.3KB
DIV DIV NTA 05-04-2024 $1.18073 download Created with Sketch. 198.33KB
DIV DIV NTA 04-04-2024 $1.17734 download Created with Sketch. 197.41KB
DIV DIV NTA 03-04-2024 $1.17786 download Created with Sketch. 197.39KB
DIV DIV NTA 02-04-2024 $1.17440 download Created with Sketch. 197.37KB
DIV DIV NTA 28-03-2024 $1.18587 download Created with Sketch. 198.4KB
DIV DIV NTA 27-03-2024 $1.16897 download Created with Sketch. 198.71KB
DIV DIV NTA 26-03-2024 $1.16988 download Created with Sketch. 197.82KB
DIV DIV NTA 25-03-2024 $1.17004 download Created with Sketch. 197.38KB
DIV DIV NTA 22-03-2024 $1.15344 download Created with Sketch. 197.42KB
DIV DIV NTA 21-03-2024 $1.15603 download Created with Sketch. 197.42KB
DIV DIV NTA 20-03-2024 $1.15421 download Created with Sketch. 197.4KB
DIV DIV NTA 19-03-2024 $1.15308 download Created with Sketch. 197.42KB
DIV DIV NTA 18-03-2024 $1.14176 download Created with Sketch. 198.33KB
DIV DIV NTA 15-03-2024 $1.15328 download Created with Sketch. 198.33KB
DIV DIV NTA 14-03-2024 $1.15448 download Created with Sketch. 197.4KB
DIV DIV NTA 13-03-2024 $1.15429 download Created with Sketch. 197.35KB
DIV DIV NTA 12-03-2024 $1.15571 download Created with Sketch. 197.36KB
DIV DIV NTA 11-03-2024 $1.16042 download Created with Sketch. 197.4KB
DIV DIV NTA 08-03-2024 $1.15977 download Created with Sketch. 198.31KB
DIV DIV NTA 07-03-2024 $1.14832 download Created with Sketch. 198.55KB
DIV DIV NTA 06-03-2024 $1.14589 download Created with Sketch. 187.47KB
DIV DIV NTA 05-03-2024 $1.14334 download Created with Sketch. 187.13KB
DIV DIV NTA 04-03-2024 $1.13694 download Created with Sketch. 197.26KB
DIV DIV NTA 01-03-2024 $1.13947 download Created with Sketch. 197.33KB
DIV DIV Fund UpdatePRICE SENSITIVE download Created with Sketch. 351.87KB
DIV DIV NTA 29-02-2024 $1.13928 download Created with Sketch. 197.37KB
DIV DIV NTA 28-02-2024 $1.13768 download Created with Sketch. 198.33KB
DIV DIV NTA 27-02-2024 $1.12792 download Created with Sketch. 198.66KB
DIV DIV NTA 26-02-2024 $1.12915 download Created with Sketch. 197.75KB
DIV DIV NTA 23-02-2024 $1.13440 download Created with Sketch. 187.13KB
DIV DIV NTA 22-02-2024 $1.13663 download Created with Sketch. 197.31KB
DIV DIV NTA 21-02-2024 $1.12672 download Created with Sketch. 197.31KB
DIV DIV NTA 20-02-2024 $1.13045 download Created with Sketch. 197.36KB
DIV DIV NTA 19-02-2024 $1.12808 download Created with Sketch. 197.37KB
DIV DIV NTA 16-02-2024 $1.13296 download Created with Sketch. 197.32KB
DIV DIV NTA 15-02-2024 $1.12484 download Created with Sketch. 197.22KB
DIV DIV NTA 02-07-2024 $1.07469
07:38 download Created with Sketch. 198.98KB
DIV DIV NTA 01-07-2024 $1.06769
02/07/24 download Created with Sketch. 198.89KB
DIV DIV NTA 27-06-2024 $1.06954
01/07/24 download Created with Sketch. 199.35KB
DIV DIV NTA 26-06-2024 $1.06731
27/06/24 download Created with Sketch. 199.3KB
DIV Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
DIV DIV NTA 25-06-2024 $1.06363
26/06/24 download Created with Sketch. 187.62KB
DIV DIV NTA 24-06-2024 $1.06024
25/06/24 download Created with Sketch. 198.95KB
DIV DIV NTA 21-06-2024 $1.06665
24/06/24 download Created with Sketch. 198.93KB
DIV DIV NTA 20-06-2024 $1.06185
21/06/24 download Created with Sketch. 198.95KB
DIV DIV NTA 19-06-2024 $1.05318
20/06/24 download Created with Sketch. 198.98KB
DIV DIV NTA 18-06-2024 $1.06714
19/06/24 download Created with Sketch. 199.91KB
DIV DIV NTA 17-06-2024 $1.06813
18/06/24 download Created with Sketch. 200.24KB
DIV DIV NTA 14-06-2024 $1.08671
17/06/24 download Created with Sketch. 199.34KB
DIV DRP Strike Price
14/06/24 download Created with Sketch. 571.68KB
DIV DIV NTA 13-06-2024 $1.09006
14/06/24 download Created with Sketch. 198.98KB
DIV DIV NTA 12-06-2024 $1.07664
13/06/24 download Created with Sketch. 198.97KB
DIV DIV NTA 11-06-2024 $1.08257
12/06/24 download Created with Sketch. 198.97KB
DIV DIV NTA 10-06-2024 $1.07570
11/06/24 download Created with Sketch. 198.92KB
DIV DIV NTA 07-06-2024 $1.07179
10/06/24 download Created with Sketch. 199.32KB
DIV DIV NTA 06-06-2024 $1.07606
07/06/24 download Created with Sketch. 199.35KB
DIV DIV NTA 05-06-2024 $1.08480
06/06/24 download Created with Sketch. 198.94KB
DIV DIV NTA 04-06-2024 $1.08402
05/06/24 download Created with Sketch. 198.95KB
DIV DIV NTA 31-05-2024 $1.08670
04/06/24 download Created with Sketch. 198.97KB
DIV DIV NTA 30-05-2024 $1.06201
31/05/24 download Created with Sketch. 198.92KB
DIV DIV NTA 29-05-2024 $1.09726
30/05/24 download Created with Sketch. 198.96KB
DIV DIV NTA 28-05-2024 $1.10396
29/05/24 download Created with Sketch. 199.87KB
DIV DIV NTA 27-05-2024 $1.10432
28/05/24 download Created with Sketch. 200.17KB
DIV DIV NTA 24-05-2024 $1.10634
27/05/24 download Created with Sketch. 199.29KB
DIV Master Capital Change Notice & DIV NTA 23-05-2024 $1.11165
24/05/24 download Created with Sketch. 198.93KB
DIV DIV Distribution Notice
23/05/24 download Created with Sketch. 344.77KB
DIV Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
DIV DIV NTA 22-05-2024 $1.11692
23/05/24 download Created with Sketch. 197.39KB
DIV DIV NTA 21-05-2024 $1.11339
22/05/24 download Created with Sketch. 197.39KB
DIV DIV NTA 20-05-2024 $1.10946
21/05/24 download Created with Sketch. 197.33KB
DIV DIV NTA 17-05-2024 $1.09974
20/05/24 download Created with Sketch. 197.73KB
DIV DIV NTA 16-05-2024 $1.10415
17/05/24 download Created with Sketch. 197.75KB
DIV DIV NTA 15-05-2024 $1.08713
16/05/24 download Created with Sketch. 197.36KB
DIV DIV NTA 14-05-2024 $1.09501
15/05/24 download Created with Sketch. 197.42KB
DIV DIV NTA 13-05-2024 $1.10538
14/05/24 download Created with Sketch. 197.37KB
DIV DIV NTA 10-05-2024 $1.11087
13/05/24 download Created with Sketch. 197.4KB
DIV DIV NTA 09-05-2024 $1.10410
10/05/24
DIV DIV Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
DIV DIV NTA 08-05-2024 $1.10756
09/05/24 download Created with Sketch. 198.38KB
DIV DIV NTA 07-05-2024 $1.11318
08/05/24 download Created with Sketch. 198.7KB
DIV DIV NTA 06-05-2024 $1.11393
07/05/24 download Created with Sketch. 197.75KB
DIV DIV NTA 03-05-2024 $1.13320
06/05/24 download Created with Sketch. 197.41KB
DIV DIV NTA 02-05-2024 $1.12718
03/05/24 download Created with Sketch. 197.36KB
DIV DIV NTA 01-05-2024 $1.12865
02/05/24 download Created with Sketch. 197.41KB
DIV DIV NTA 30-04-2024 $1.13670
01/05/24 download Created with Sketch. 197.43KB
DIV DIV NTA 29-04-2024 $1.13423
30/04/24 download Created with Sketch. 187.1KB
DIV DIV NTA 26-04-2024 $1.12719
29/04/24 download Created with Sketch. 197.36KB
DIV DIV NTA 24-04-2024 $1.14145
26/04/24 download Created with Sketch. 187.07KB
DIV DIV NTA 23-04-2024 $1.13656
24/04/24 download Created with Sketch. 187.1KB
DIV DIV NTA 22-04-2024 $1.14579
23/04/24 download Created with Sketch. 197.41KB
DIV DIV NTA 19-04-2024 $1.13480
22/04/24 download Created with Sketch. 197.37KB
DIV DIV NTA 18-04-2024 $1.14156
19/04/24 download Created with Sketch. 198.33KB
DIV DIV NTA 17-04-2024 $1.14605
18/04/24 download Created with Sketch. 198.73KB
DIV DIV NTA 16-04-2024 $1.13978
17/04/24 download Created with Sketch. 197.8KB
DIV DIV NTA 15-04-2024 $1.15526
16/04/24 download Created with Sketch. 197.4KB
DIV DIV NTA 12-04-2024 $1.16224
15/04/24 download Created with Sketch. 197.37KB
DIV DIV NTA 11-04-2024 $1.16257
12/04/24 download Created with Sketch. 197.34KB
DIV DIV NTA 10-04-2024 $1.16373
11/04/24 download Created with Sketch. 197.39KB
DIV DIV NTA 09-04-2024 $1.16237
10/04/24 download Created with Sketch. 197.41KB
DIV DIV NTA 08-04-2024 $1.17940
09/04/24 download Created with Sketch. 198.3KB
DIV DIV NTA 05-04-2024 $1.18073
08/04/24 download Created with Sketch. 198.33KB
DIV DIV NTA 04-04-2024 $1.17734
05/04/24 download Created with Sketch. 197.41KB
DIV DIV NTA 03-04-2024 $1.17786
04/04/24 download Created with Sketch. 197.39KB
DIV DIV NTA 02-04-2024 $1.17440
03/04/24 download Created with Sketch. 197.37KB
DIV DIV NTA 28-03-2024 $1.18587
02/04/24 download Created with Sketch. 198.4KB
DIV DIV NTA 27-03-2024 $1.16897
28/03/24 download Created with Sketch. 198.71KB
DIV DIV NTA 26-03-2024 $1.16988
27/03/24 download Created with Sketch. 197.82KB
DIV DIV NTA 25-03-2024 $1.17004
26/03/24 download Created with Sketch. 197.38KB
DIV DIV NTA 22-03-2024 $1.15344
25/03/24 download Created with Sketch. 197.42KB
DIV DIV NTA 21-03-2024 $1.15603
22/03/24 download Created with Sketch. 197.42KB
DIV DIV NTA 20-03-2024 $1.15421
21/03/24 download Created with Sketch. 197.4KB
DIV DIV NTA 19-03-2024 $1.15308
20/03/24 download Created with Sketch. 197.42KB
DIV DIV NTA 18-03-2024 $1.14176
19/03/24 download Created with Sketch. 198.33KB
DIV DIV NTA 15-03-2024 $1.15328
18/03/24 download Created with Sketch. 198.33KB
DIV DIV NTA 14-03-2024 $1.15448
15/03/24 download Created with Sketch. 197.4KB
DIV DIV NTA 13-03-2024 $1.15429
14/03/24 download Created with Sketch. 197.35KB
DIV DIV NTA 12-03-2024 $1.15571
13/03/24 download Created with Sketch. 197.36KB
DIV DIV NTA 11-03-2024 $1.16042
12/03/24 download Created with Sketch. 197.4KB
DIV DIV NTA 08-03-2024 $1.15977
11/03/24 download Created with Sketch. 198.31KB
DIV DIV NTA 07-03-2024 $1.14832
08/03/24 download Created with Sketch. 198.55KB
DIV DIV NTA 06-03-2024 $1.14589
07/03/24 download Created with Sketch. 187.47KB
DIV DIV NTA 05-03-2024 $1.14334
06/03/24 download Created with Sketch. 187.13KB
DIV DIV NTA 04-03-2024 $1.13694
05/03/24 download Created with Sketch. 197.26KB
DIV DIV NTA 01-03-2024 $1.13947
04/03/24 download Created with Sketch. 197.33KB
DIV DIV Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 351.87KB
DIV DIV NTA 29-02-2024 $1.13928
01/03/24 download Created with Sketch. 197.37KB
DIV DIV NTA 28-02-2024 $1.13768
29/02/24 download Created with Sketch. 198.33KB
DIV DIV NTA 27-02-2024 $1.12792
28/02/24 download Created with Sketch. 198.66KB
DIV DIV NTA 26-02-2024 $1.12915
27/02/24 download Created with Sketch. 197.75KB
DIV DIV NTA 23-02-2024 $1.13440
26/02/24 download Created with Sketch. 187.13KB
DIV DIV NTA 22-02-2024 $1.13663
23/02/24 download Created with Sketch. 197.31KB
DIV DIV NTA 21-02-2024 $1.12672
22/02/24 download Created with Sketch. 197.31KB
DIV DIV NTA 20-02-2024 $1.13045
21/02/24 download Created with Sketch. 197.36KB
DIV DIV NTA 19-02-2024 $1.12808
20/02/24 download Created with Sketch. 197.37KB
DIV DIV NTA 16-02-2024 $1.13296
19/02/24 download Created with Sketch. 197.32KB
DIV DIV NTA 15-02-2024 $1.12484
16/02/24 download Created with Sketch. 197.22KB
(20min delay)
Last
$1.07
Change
0.002(0.19%)
Mkt cap ! n/a
Open High Low Value Volume
$1.07 $1.08 $1.07 $140.0K 130.5K

Buyers (Bids)

No. Vol. Price($)
0 50408 $1.07
 

Sellers (Offers)

Price($) Vol. No.
$1.08 3618 0
Last trade - 10.21am 03/07/2024 (20 minute delay) ?
DIV (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.