• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

EUF EUF NTA 31-10-2024 $2.26906 download Created with Sketch. 143.26KB
EUF EUF NTA 30-10-2024 $2.29687 download Created with Sketch. 143.22KB
EUF EUF NTA 29-10-2024 $2.30914 download Created with Sketch. 143.21KB
EUF EUF NTA 25-10-2024 $2.28775 download Created with Sketch. 143.22KB
EUF EUF NTA 24-10-2024 $2.27793 download Created with Sketch. 143.18KB
EUF EUF NTA 23-10-2024 $2.27720 download Created with Sketch. 143.18KB
EUF EUF NTA 22-10-2024 $2.28854 download Created with Sketch. 143.19KB
EUF EUF NTA 21-10-2024 $2.30188 download Created with Sketch. 143.09KB
EUF EUF NTA 18-10-2024 $2.28839 download Created with Sketch. 143.14KB
EUF EUF NTA 17-10-2024 $2.28472 download Created with Sketch. 143.14KB
EUF EUF NTA 16-10-2024 $2.27173 download Created with Sketch. 143.14KB
EUF EUF Taxable Bonus Issue Notice download Created with Sketch. 402.54KB
EUF EUF NTA 15-10-2024 $2.30505 download Created with Sketch. 143.17KB
EUF EUF NTA 14-10-2024 $2.29569 download Created with Sketch. 143.19KB
EUF EUF NTA 11-10-2024 $2.29011 download Created with Sketch. 143.15KB
EUF EUF NTA 10-10-2024 $2.30441 download Created with Sketch. 143.14KB
EUF EUF NTA 09-10-2024 $2.27409 download Created with Sketch. 143.2KB
EUF EUF NTA 08-10-2024 $2.27334 download Created with Sketch. 143.15KB
EUF EUF NTA 07-10-2024 $2.27114 download Created with Sketch. 143.12KB
EUF Smartshares Limited - Change of Address download Created with Sketch. 91.69KB
EUF EUF NTA 04-10-2024 $2.24057 download Created with Sketch. 143.12KB
EUF EUF NTA 03-10-2024 $2.25025 download Created with Sketch. 143.08KB
EUF EUF NTA 02-10-2024 $2.24666 download Created with Sketch. 143.12KB
EUF EUF NTA 01-10-2024 $2.24701 download Created with Sketch. 143.13KB
EUF EUF NTA 30-09-2024 $2.26436 download Created with Sketch. 143.16KB
EUF EUF NTA 27-09-2024 $2.28351 download Created with Sketch. 199.35KB
EUF EUF NTA 26-09-2024 $2.24346 download Created with Sketch. 199.34KB
EUF EUF NTA 25-09-2024 $2.24951 download Created with Sketch. 198.97KB
EUF EUF NTA 24-09-2024 $2.24700 download Created with Sketch. 198.97KB
EUF Amended Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 121.76KB
EUF Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 119.14KB
EUF EUF NTA 23-09-2024 $2.25748 download Created with Sketch. 198.97KB
EUF EUF NTA 20-09-2024 $2.29267 download Created with Sketch. 198.96KB
EUF EUF NTA 19-09-2024 $2.25777 download Created with Sketch. 198.96KB
EUF Name Change - Smartshares Exchange Traded Funds download Created with Sketch. 219.55KB
EUF EUF NTA 18-09-2024 $2.26904 download Created with Sketch. 199.92KB
EUF EUF NTA 17-09-2024 $2.27996 download Created with Sketch. 200.25KB
EUF EUF NTA 16-09-2024 $2.27049 download Created with Sketch. 199.37KB
EUF EUF NTA 13-09-2024 $2.26305 download Created with Sketch. 199KB
EUF EUF NTA 12-09-2024 $2.25998 download Created with Sketch. 198.93KB
EUF EUF NTA 11-09-2024 $2.23552 download Created with Sketch. 198.96KB
EUF EUF NTA 10-09-2024 $2.24859 download Created with Sketch. 198.95KB
EUF EUF NTA 09-09-2024 $2.20888 download Created with Sketch. 198.96KB
EUF EUF NTA 06-09-2024 $2.24179 download Created with Sketch. 198.94KB
EUF EUF NTA 05-09-2024 $2.24563 download Created with Sketch. 187.6KB
EUF EUF NTA 04-09-2024 $2.25919 download Created with Sketch. 198.93KB
EUF EUF NTA 03-09-2024 $2.28620 download Created with Sketch. 198.91KB
EUF EUF NTA 02-09-2024 $2.27718 download Created with Sketch. 198.98KB
EUF EUF NTA 30-08-2024 $2.27255 download Created with Sketch. 198.97KB
EUF EUF NTA 29-08-2024 $2.26795 download Created with Sketch. 198.96KB
EUF EUF NTA 28-08-2024 $2.28390 download Created with Sketch. 199.9KB
EUF EUF NTA 27-08-2024 $2.28130 download Created with Sketch. 200.22KB
EUF EUF NTA 26-08-2024 $2.29147 download Created with Sketch. 199.32KB
EUF EUF NTA 23-08-2024 $2.27566 download Created with Sketch. 198.94KB
EUF EUF NTA 22-08-2024 $2.28769 download Created with Sketch. 198.93KB
EUF EUF NTA 21-08-2024 $2.26814 download Created with Sketch. 198.96KB
EUF EUF NTA 20-08-2024 $2.29573 download Created with Sketch. 198.91KB
EUF EUF NTA 19-08-2024 $2.29644 download Created with Sketch. 198.93KB
EUF EUF Fund Update - 30 June 2024PRICE SENSITIVE download Created with Sketch. 347.19KB
EUF EUF NTA 16-08-2024 $2.28974 download Created with Sketch. 198.98KB
EUF EUF NTA 15-08-2024 $2.25963 download Created with Sketch. 198.94KB
EUF EUF NTA 14-08-2024 $2.23683 download Created with Sketch. 198.91KB
EUF EUF NTA 13-08-2024 $2.21839 download Created with Sketch. 198.97KB
EUF EUF NTA 12-08-2024 $2.22586 download Created with Sketch. 198.93KB
EUF EUF NTA 09-08-2024 $2.22026 download Created with Sketch. 198.98KB
EUF EUF NTA 08-08-2024 $2.18352 download Created with Sketch. 199.92KB
EUF EUF NTA 07-08-2024 $2.20834 download Created with Sketch. 200.27KB
EUF EUF NTA 06-08-2024 $2.20643 download Created with Sketch. 199.38KB
EUF EUF NTA 05-08-2024 $2.24122 download Created with Sketch. 198.94KB
EUF EUF NTA 02-08-2024 $2.26250 download Created with Sketch. 187.57KB
EUF EUF NTA 01-08-2024 $2.31869 download Created with Sketch. 198.96KB
EUF EUF NTA 31-07-2024 $2.31426 download Created with Sketch. 198.97KB
EUF EUF NTA 30-07-2024 $2.31861 download Created with Sketch. 198.99KB
EUF EUF NTA 29-07-2024 $2.32629 download Created with Sketch. 198.95KB
EUF EUF NTA 26-07-2024 $2.28934 download Created with Sketch. 198.94KB
EUF EUF NTA 25-07-2024 $2.28068 download Created with Sketch. 198.95KB
EUF EUF NTA 24-07-2024 $2.30001 download Created with Sketch. 198.93KB
EUF EUF NTA 23-07-2024 $2.30978 download Created with Sketch. 198.93KB
EUF EUF NTA 22-07-2024 $2.26300 download Created with Sketch. 198.95KB
EUF EUF NTA 19-07-2024 $2.25697 download Created with Sketch. 198.96KB
EUF EUF NTA 18-07-2024 $2.27507 download Created with Sketch. 199.89KB
EUF EUF NTA 17-07-2024 $2.29911 download Created with Sketch. 200.24KB
EUF EUF NTA 16-07-2024 $2.27140 download Created with Sketch. 199.35KB
EUF EUF NTA 15-07-2024 $2.28578 download Created with Sketch. 198.96KB
EUF EUF NTA 12-07-2024 $2.26062 download Created with Sketch. 198.94KB
EUF EUF NTA 11-07-2024 $2.26318 download Created with Sketch. 187.62KB
EUF EUF NTA 10-07-2024 $2.22053 download Created with Sketch. 187.6KB
EUF EUF NTA 09-07-2024 $2.23292 download Created with Sketch. 187.62KB
EUF EUF NTA 08-07-2024 $2.24600 download Created with Sketch. 188.56KB
EUF EUF NTA 05-07-2024 $2.23413 download Created with Sketch. 199.9KB
EUF EUF NTA 04-07-2024 $2.23405 download Created with Sketch. 199.61KB
EUF EUF NTA 03-07-2024 $2.22266 download Created with Sketch. 198.99KB
EUF EUF NTA 02-07-2024 $2.22917 download Created with Sketch. 198.98KB
EUF EUF NTA 01-07-2024 $2.20766 download Created with Sketch. 198.89KB
EUF EUF NTA 27-06-2024 $2.21590 download Created with Sketch. 199.35KB
EUF EUF NTA 26-06-2024 $2.22705 download Created with Sketch. 199.3KB
EUF Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
EUF EUF NTA 25-06-2024 $2.22450 download Created with Sketch. 187.62KB
EUF EUF NTA 24-06-2024 $2.21029 download Created with Sketch. 198.95KB
EUF EUF NTA 21-06-2024 $2.25720 download Created with Sketch. 198.93KB
EUF EUF NTA 31-10-2024 $2.26906
01/11/24 download Created with Sketch. 143.26KB
EUF EUF NTA 30-10-2024 $2.29687
31/10/24 download Created with Sketch. 143.22KB
EUF EUF NTA 29-10-2024 $2.30914
30/10/24 download Created with Sketch. 143.21KB
EUF EUF NTA 25-10-2024 $2.28775
29/10/24 download Created with Sketch. 143.22KB
EUF EUF NTA 24-10-2024 $2.27793
25/10/24 download Created with Sketch. 143.18KB
EUF EUF NTA 23-10-2024 $2.27720
24/10/24 download Created with Sketch. 143.18KB
EUF EUF NTA 22-10-2024 $2.28854
23/10/24 download Created with Sketch. 143.19KB
EUF EUF NTA 21-10-2024 $2.30188
22/10/24 download Created with Sketch. 143.09KB
EUF EUF NTA 18-10-2024 $2.28839
21/10/24 download Created with Sketch. 143.14KB
EUF EUF NTA 17-10-2024 $2.28472
18/10/24 download Created with Sketch. 143.14KB
EUF EUF NTA 16-10-2024 $2.27173
17/10/24 download Created with Sketch. 143.14KB
EUF EUF Taxable Bonus Issue Notice
16/10/24 download Created with Sketch. 402.54KB
EUF EUF NTA 15-10-2024 $2.30505
16/10/24 download Created with Sketch. 143.17KB
EUF EUF NTA 14-10-2024 $2.29569
15/10/24 download Created with Sketch. 143.19KB
EUF EUF NTA 11-10-2024 $2.29011
14/10/24 download Created with Sketch. 143.15KB
EUF EUF NTA 10-10-2024 $2.30441
11/10/24 download Created with Sketch. 143.14KB
EUF EUF NTA 09-10-2024 $2.27409
10/10/24 download Created with Sketch. 143.2KB
EUF EUF NTA 08-10-2024 $2.27334
09/10/24 download Created with Sketch. 143.15KB
EUF EUF NTA 07-10-2024 $2.27114
08/10/24 download Created with Sketch. 143.12KB
EUF Smartshares Limited - Change of Address
07/10/24 download Created with Sketch. 91.69KB
EUF EUF NTA 04-10-2024 $2.24057
07/10/24 download Created with Sketch. 143.12KB
EUF EUF NTA 03-10-2024 $2.25025
04/10/24 download Created with Sketch. 143.08KB
EUF EUF NTA 02-10-2024 $2.24666
03/10/24 download Created with Sketch. 143.12KB
EUF EUF NTA 01-10-2024 $2.24701
02/10/24 download Created with Sketch. 143.13KB
EUF EUF NTA 30-09-2024 $2.26436
01/10/24 download Created with Sketch. 143.16KB
EUF EUF NTA 27-09-2024 $2.28351
30/09/24 download Created with Sketch. 199.35KB
EUF EUF NTA 26-09-2024 $2.24346
27/09/24 download Created with Sketch. 199.34KB
EUF EUF NTA 25-09-2024 $2.24951
26/09/24 download Created with Sketch. 198.97KB
EUF EUF NTA 24-09-2024 $2.24700
25/09/24 download Created with Sketch. 198.97KB
EUF Amended Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 121.76KB
EUF Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 119.14KB
EUF EUF NTA 23-09-2024 $2.25748
24/09/24 download Created with Sketch. 198.97KB
EUF EUF NTA 20-09-2024 $2.29267
23/09/24 download Created with Sketch. 198.96KB
EUF EUF NTA 19-09-2024 $2.25777
20/09/24 download Created with Sketch. 198.96KB
EUF Name Change - Smartshares Exchange Traded Funds
20/09/24 download Created with Sketch. 219.55KB
EUF EUF NTA 18-09-2024 $2.26904
19/09/24 download Created with Sketch. 199.92KB
EUF EUF NTA 17-09-2024 $2.27996
18/09/24 download Created with Sketch. 200.25KB
EUF EUF NTA 16-09-2024 $2.27049
17/09/24 download Created with Sketch. 199.37KB
EUF EUF NTA 13-09-2024 $2.26305
16/09/24 download Created with Sketch. 199KB
EUF EUF NTA 12-09-2024 $2.25998
13/09/24 download Created with Sketch. 198.93KB
EUF EUF NTA 11-09-2024 $2.23552
12/09/24 download Created with Sketch. 198.96KB
EUF EUF NTA 10-09-2024 $2.24859
11/09/24 download Created with Sketch. 198.95KB
EUF EUF NTA 09-09-2024 $2.20888
10/09/24 download Created with Sketch. 198.96KB
EUF EUF NTA 06-09-2024 $2.24179
09/09/24 download Created with Sketch. 198.94KB
EUF EUF NTA 05-09-2024 $2.24563
06/09/24 download Created with Sketch. 187.6KB
EUF EUF NTA 04-09-2024 $2.25919
05/09/24 download Created with Sketch. 198.93KB
EUF EUF NTA 03-09-2024 $2.28620
04/09/24 download Created with Sketch. 198.91KB
EUF EUF NTA 02-09-2024 $2.27718
03/09/24 download Created with Sketch. 198.98KB
EUF EUF NTA 30-08-2024 $2.27255
02/09/24 download Created with Sketch. 198.97KB
EUF EUF NTA 29-08-2024 $2.26795
30/08/24 download Created with Sketch. 198.96KB
EUF EUF NTA 28-08-2024 $2.28390
29/08/24 download Created with Sketch. 199.9KB
EUF EUF NTA 27-08-2024 $2.28130
28/08/24 download Created with Sketch. 200.22KB
EUF EUF NTA 26-08-2024 $2.29147
27/08/24 download Created with Sketch. 199.32KB
EUF EUF NTA 23-08-2024 $2.27566
26/08/24 download Created with Sketch. 198.94KB
EUF EUF NTA 22-08-2024 $2.28769
23/08/24 download Created with Sketch. 198.93KB
EUF EUF NTA 21-08-2024 $2.26814
22/08/24 download Created with Sketch. 198.96KB
EUF EUF NTA 20-08-2024 $2.29573
21/08/24 download Created with Sketch. 198.91KB
EUF EUF NTA 19-08-2024 $2.29644
20/08/24 download Created with Sketch. 198.93KB
EUF EUF Fund Update - 30 June 2024
20/08/24PRICE SENSITIVE download Created with Sketch. 347.19KB
EUF EUF NTA 16-08-2024 $2.28974
19/08/24 download Created with Sketch. 198.98KB
EUF EUF NTA 15-08-2024 $2.25963
16/08/24 download Created with Sketch. 198.94KB
EUF EUF NTA 14-08-2024 $2.23683
15/08/24 download Created with Sketch. 198.91KB
EUF EUF NTA 13-08-2024 $2.21839
14/08/24 download Created with Sketch. 198.97KB
EUF EUF NTA 12-08-2024 $2.22586
13/08/24 download Created with Sketch. 198.93KB
EUF EUF NTA 09-08-2024 $2.22026
12/08/24 download Created with Sketch. 198.98KB
EUF EUF NTA 08-08-2024 $2.18352
09/08/24 download Created with Sketch. 199.92KB
EUF EUF NTA 07-08-2024 $2.20834
08/08/24 download Created with Sketch. 200.27KB
EUF EUF NTA 06-08-2024 $2.20643
07/08/24 download Created with Sketch. 199.38KB
EUF EUF NTA 05-08-2024 $2.24122
06/08/24 download Created with Sketch. 198.94KB
EUF EUF NTA 02-08-2024 $2.26250
05/08/24 download Created with Sketch. 187.57KB
EUF EUF NTA 01-08-2024 $2.31869
02/08/24 download Created with Sketch. 198.96KB
EUF EUF NTA 31-07-2024 $2.31426
01/08/24 download Created with Sketch. 198.97KB
EUF EUF NTA 30-07-2024 $2.31861
31/07/24 download Created with Sketch. 198.99KB
EUF EUF NTA 29-07-2024 $2.32629
30/07/24 download Created with Sketch. 198.95KB
EUF EUF NTA 26-07-2024 $2.28934
29/07/24 download Created with Sketch. 198.94KB
EUF EUF NTA 25-07-2024 $2.28068
26/07/24 download Created with Sketch. 198.95KB
EUF EUF NTA 24-07-2024 $2.30001
25/07/24 download Created with Sketch. 198.93KB
EUF EUF NTA 23-07-2024 $2.30978
24/07/24 download Created with Sketch. 198.93KB
EUF EUF NTA 22-07-2024 $2.26300
23/07/24 download Created with Sketch. 198.95KB
EUF EUF NTA 19-07-2024 $2.25697
22/07/24 download Created with Sketch. 198.96KB
EUF EUF NTA 18-07-2024 $2.27507
19/07/24 download Created with Sketch. 199.89KB
EUF EUF NTA 17-07-2024 $2.29911
18/07/24 download Created with Sketch. 200.24KB
EUF EUF NTA 16-07-2024 $2.27140
17/07/24 download Created with Sketch. 199.35KB
EUF EUF NTA 15-07-2024 $2.28578
16/07/24 download Created with Sketch. 198.96KB
EUF EUF NTA 12-07-2024 $2.26062
15/07/24 download Created with Sketch. 198.94KB
EUF EUF NTA 11-07-2024 $2.26318
12/07/24 download Created with Sketch. 187.62KB
EUF EUF NTA 10-07-2024 $2.22053
11/07/24 download Created with Sketch. 187.6KB
EUF EUF NTA 09-07-2024 $2.23292
10/07/24 download Created with Sketch. 187.62KB
EUF EUF NTA 08-07-2024 $2.24600
09/07/24 download Created with Sketch. 188.56KB
EUF EUF NTA 05-07-2024 $2.23413
08/07/24 download Created with Sketch. 199.9KB
EUF EUF NTA 04-07-2024 $2.23405
05/07/24 download Created with Sketch. 199.61KB
EUF EUF NTA 03-07-2024 $2.22266
04/07/24 download Created with Sketch. 198.99KB
EUF EUF NTA 02-07-2024 $2.22917
03/07/24 download Created with Sketch. 198.98KB
EUF EUF NTA 01-07-2024 $2.20766
02/07/24 download Created with Sketch. 198.89KB
EUF EUF NTA 27-06-2024 $2.21590
01/07/24 download Created with Sketch. 199.35KB
EUF EUF NTA 26-06-2024 $2.22705
27/06/24 download Created with Sketch. 199.3KB
EUF Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
EUF EUF NTA 25-06-2024 $2.22450
26/06/24 download Created with Sketch. 187.62KB
EUF EUF NTA 24-06-2024 $2.21029
25/06/24 download Created with Sketch. 198.95KB
EUF EUF NTA 21-06-2024 $2.25720
24/06/24 download Created with Sketch. 198.93KB
(20min delay)
Last
$2.25
Change
-0.004(0.18%)
Mkt cap ! n/a
Open High Low Value Volume
$2.26 $2.28 $2.25 $144.1K 63.51K

Buyers (Bids)

No. Vol. Price($)
0 1 $2.25
 

Sellers (Offers)

Price($) Vol. No.
$2.30 4000 0
Last trade - 13.00pm 01/11/2024 (20 minute delay) ?
EUF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.