Smartshares NZ Top 50 ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

FNZ	FNZ NTA 03-06-2022 $3.07296		197.85KB	Share
FNZ	FNZ NTA 02-06-2022 $3.05895		184.84KB	Share
FNZ	FNZ NTA 01-06-2022 $3.06431		197.45KB	Share
FNZ	FNZ NTA 31-05-2022 $3.04467		197.44KB	Share
FNZ	FNZ NTA 30-05-2022 $3.00993		197.38KB	Share
FNZ	FNZ NTA 27-05-2022 $3.02397		197.81KB	Share
FNZ	FNZ NTA 26-05-2022 $3.03520		197.75KB	Share
FNZ	FNZ NTA 25-05-2022 $3.05141		197.42KB	Share
FNZ	FNZ NTA 24-05-2022 $3.06354		197.39KB	Share
FNZ	FNZ Distribution and Taxable Bonus Issue Notice		386.14KB	Share
FNZ	FNZ NTA 23-05-2022 $3.08344		197.46KB	Share
FNZ	FNZ NTA 20-05-2022 $3.06697		197.38KB	Share
FNZ	FNZ NTA 19-05-2022 $3.05076		197.44KB	Share
FNZ	FNZ NTA 18-05-2022 $3.06362		198.39KB	Share
FNZ	FNZ NTA 17-05-2022 $3.02903		185.91KB	Share
FNZ	FNZ NTA 16-05-2022 $3.03122		197.76KB	Share
FNZ	FNZ NTA 13-05-2022 $3.03461		197.43KB	Share
FNZ	FNZ NTA 12-05-2022 $3.04708		197.42KB	Share
FNZ	FNZ Fund Update - 31 March 2022	PRICE SENSITIVE	127.46KB	Share
FNZ	FNZ NTA 11-05-2022 $3.05778		197.42KB	Share
FNZ	FNZ NTA 10-05-2022 $3.05107		185.54KB	Share
FNZ	FNZ NTA 09-05-2022 $3.09196		197.41KB	Share
FNZ	FNZ NTA 06-05-2022 $3.15317		197.39KB	Share
FNZ	FNZ NTA 05-05-2022 $3.19626		197.46KB	Share
FNZ	FNZ NTA 04-05-2022 $3.17908		197.41KB	Share
FNZ	FNZ NTA 03-05-2022 $3.18415		185.51KB	Share
FNZ	FNZ NTA 02-05-2022 $3.21306		197.44KB	Share
FNZ	FNZ NTA 29-04-2022 $3.24298		197.5KB	Share
FNZ	FNZ NTA 28-04-2022 $3.24254		198.36KB	Share
FNZ	FNZ NTA 27-04-2022 $3.19229		198.78KB	Share
FNZ	FNZ NTA 26-04-2022 $3.21946		197.78KB	Share
FNZ	FNZ NTA 22-04-2022 $3.24101		197.43KB	Share
FNZ	FNZ NTA 21-04-2022 $3.25351		197.43KB	Share
FNZ	FNZ NTA 20-04-2022 $3.25246		197.44KB	Share
FNZ	FNZ NTA 19-04-2022 $3.22677		189.02KB	Share
FNZ	FNZ NTA 14-04-2022 $3.23976		189.07KB	Share
FNZ	FNZ NTA 13-04-2022 $3.23700		184.56KB	Share
FNZ	FNZ NTA 12-04-2022 $3.23921		185.22KB	Share
FNZ	FNZ NTA 11-04-2022 $3.24975		184.7KB	Share
FNZ	FNZ NTA 08-04-2022 $3.28265		185.2KB	Share
FNZ	FNZ NTA 07-04-2022 $3.28414		190.36KB	Share
FNZ	FNZ NTA 06-04-2022 $3.28161		189.44KB	Share
FNZ	FNZ NTA 05-04-2022 $3.29298		189.02KB	Share
FNZ	FNZ NTA 04-04-2022 $3.27374		189.05KB	Share
FNZ	FNZ NTA 01-04-2022 $3.28661		189.11KB	Share
FNZ	FNZ NTA 31-03-2022 $3.29336		189.12KB	Share
FNZ	FNZ NTA 30-03-2022 $3.28602		189KB	Share
FNZ	FNZ NTA 29-03-2022 $3.24489		189.09KB	Share
FNZ	FNZ NTA 28-03-2022 $3.24262		190.03KB	Share
FNZ	FNZ NTA 25-03-2022 $3.27423		190.02KB	Share
FNZ	FNZ NTA 24-03-2022 $3.26394		189KB	Share
FNZ	FNZ NTA 23-03-2022 $3.26732		189.02KB	Share
FNZ	FNZ NTA 22-03-2022 $3.28612		189.04KB	Share
FNZ	FNZ NTA 21-03-2022 $3.27970		189.03KB	Share
FNZ	FNZ NTA 18-03-2022 $3.28052		190.03KB	Share
FNZ	FNZ NTA 17-03-2022 $3.23334		190.36KB	Share
FNZ	FNZ NTA 16-03-2022 $3.20297		189.41KB	Share
FNZ	FNZ NTA 15-03-2022 $3.18175		197.48KB	Share
FNZ	FNZ NTA 14-03-2022 $3.18662		197.46KB	Share
FNZ	FNZ NTA 11-03-2022 $3.19014		197.46KB	Share
FNZ	FNZ NTA 10-03-2022 $3.21809		197.43KB	Share
FNZ	FNZ NTA 09-03-2022 $3.18587		197.45KB	Share
FNZ	FNZ NTA 08-03-2022 $3.17781		198.45KB	Share
FNZ	FNZ NTA 07-03-2022 $3.22149		198.74KB	Share
FNZ	FNZ NTA 04-03-2022 $3.27766		197.77KB	Share
FNZ	FNZ NTA 03-03-2022 $3.29498		184.67KB	Share
FNZ	FNZ NTA 01-03-2022 $3.29258		197.49KB	Share
FNZ	FNZ NTA 28-02-2022 $3.23751		198.41KB	Share
FNZ	FNZ NTA 25-02-2022 $3.21810		198.42KB	Share
FNZ	FNZ NTA 24-02-2022 $3.16709		197.46KB	Share
FNZ	FNZ NTA 23-02-2022 $3.27893		197.48KB	Share
FNZ	FNZ NTA 22-02-2022 $3.27398		197.4KB	Share
FNZ	FNZ Fund Update - 31 December 2021	PRICE SENSITIVE	202.61KB	Share
FNZ	FNZ NTA 21-02-2022 $3.28905		197.4KB	Share
FNZ	FNZ NTA 18-02-2022 $3.27327		198.39KB	Share
FNZ	FNZ NTA 17-02-2022 $3.29939		190.39KB	Share
FNZ	FNZ NTA 16-02-2022 $3.25896		189.42KB	Share
FNZ	FNZ NTA 15-02-2022 $3.21781		189KB	Share
FNZ	FNZ NTA 14-02-2022 $3.22169		184.59KB	Share
FNZ	FNZ NTA 11-02-2022 $3.27746		189.03KB	Share
FNZ	NZX completes superannuation acquisition from ASB	PRICE SENSITIVE	114.01KB	Share
FNZ	FNZ NTA 10-02-2022 $3.33407		189.05KB	Share
FNZ	FNZ NTA 09-02-2022 $3.33806		189.05KB	Share
FNZ	FNZ NTA 08-02-2022 $3.30971		190.02KB	Share
FNZ	FNZ NTA 04-02-2022 $3.30157		190.03KB	Share
FNZ	FNZ NTA 03-02-2022 $3.31163		276.36KB	Share
FNZ	FNZ NTA 02-02-2022 $3.29930		189.04KB	Share
FNZ	FNZ NTA 01-02-2022 $3.24644		189.04KB	Share
FNZ	FNZ NTA 31-01-2022 $3.20996		189.12KB	Share
FNZ	FNZ NTA 28-01-2022 $3.19602		190.04KB	Share
FNZ	FNZ NTA 27-01-2022 $3.24183		276.98KB	Share
FNZ	FNZ NTA 26-01-2022 $3.27185		276.65KB	Share
FNZ	FNZ NTA 25-01-2022 $3.25471		276.92KB	Share
FNZ	FNZ NTA 24-01-2022 $3.26980		276.55KB	Share
FNZ	FNZ NTA 21-01-2022 $3.32668		276.47KB	Share
FNZ	FNZ NTA 20-01-2022 $3.36161		276.44KB	Share
FNZ	FNZ NTA 19-01-2022 $3.39606		276.47KB	Share
FNZ	FNZ NTA 18-01-2022 $3.44268		189.99KB	Share
FNZ	FNZ NTA 17-01-2022 $3.43526		276.92KB	Share
FNZ	FNZ NTA 14-01-2022 $3.43146		189.41KB	Share

FNZ FNZ NTA 03-06-2022 $3.07296
07/06/22		197.85KB	Share
FNZ FNZ NTA 02-06-2022 $3.05895
03/06/22		184.84KB	Share
FNZ FNZ NTA 01-06-2022 $3.06431
02/06/22		197.45KB	Share
FNZ FNZ NTA 31-05-2022 $3.04467
01/06/22		197.44KB	Share
FNZ FNZ NTA 30-05-2022 $3.00993
31/05/22		197.38KB	Share
FNZ FNZ NTA 27-05-2022 $3.02397
30/05/22		197.81KB	Share
FNZ FNZ NTA 26-05-2022 $3.03520
27/05/22		197.75KB	Share
FNZ FNZ NTA 25-05-2022 $3.05141
26/05/22		197.42KB	Share
FNZ FNZ NTA 24-05-2022 $3.06354
25/05/22		197.39KB	Share
FNZ FNZ Distribution and Taxable Bonus Issue Notice
24/05/22		386.14KB	Share
FNZ FNZ NTA 23-05-2022 $3.08344
24/05/22		197.46KB	Share
FNZ FNZ NTA 20-05-2022 $3.06697
23/05/22		197.38KB	Share
FNZ FNZ NTA 19-05-2022 $3.05076
20/05/22		197.44KB	Share
FNZ FNZ NTA 18-05-2022 $3.06362
19/05/22		198.39KB	Share
FNZ FNZ NTA 17-05-2022 $3.02903
18/05/22		185.91KB	Share
FNZ FNZ NTA 16-05-2022 $3.03122
17/05/22		197.76KB	Share
FNZ FNZ NTA 13-05-2022 $3.03461
16/05/22		197.43KB	Share
FNZ FNZ NTA 12-05-2022 $3.04708
13/05/22		197.42KB	Share
FNZ FNZ Fund Update - 31 March 2022
13/05/22	PRICE SENSITIVE	127.46KB	Share
FNZ FNZ NTA 11-05-2022 $3.05778
12/05/22		197.42KB	Share
FNZ FNZ NTA 10-05-2022 $3.05107
11/05/22		185.54KB	Share
FNZ FNZ NTA 09-05-2022 $3.09196
10/05/22		197.41KB	Share
FNZ FNZ NTA 06-05-2022 $3.15317
09/05/22		197.39KB	Share
FNZ FNZ NTA 05-05-2022 $3.19626
06/05/22		197.46KB	Share
FNZ FNZ NTA 04-05-2022 $3.17908
05/05/22		197.41KB	Share
FNZ FNZ NTA 03-05-2022 $3.18415
04/05/22		185.51KB	Share
FNZ FNZ NTA 02-05-2022 $3.21306
03/05/22		197.44KB	Share
FNZ FNZ NTA 29-04-2022 $3.24298
02/05/22		197.5KB	Share
FNZ FNZ NTA 28-04-2022 $3.24254
29/04/22		198.36KB	Share
FNZ FNZ NTA 27-04-2022 $3.19229
28/04/22		198.78KB	Share
FNZ FNZ NTA 26-04-2022 $3.21946
27/04/22		197.78KB	Share
FNZ FNZ NTA 22-04-2022 $3.24101
26/04/22		197.43KB	Share
FNZ FNZ NTA 21-04-2022 $3.25351
22/04/22		197.43KB	Share
FNZ FNZ NTA 20-04-2022 $3.25246
21/04/22		197.44KB	Share
FNZ FNZ NTA 19-04-2022 $3.22677
20/04/22		189.02KB	Share
FNZ FNZ NTA 14-04-2022 $3.23976
19/04/22		189.07KB	Share
FNZ FNZ NTA 13-04-2022 $3.23700
14/04/22		184.56KB	Share
FNZ FNZ NTA 12-04-2022 $3.23921
13/04/22		185.22KB	Share
FNZ FNZ NTA 11-04-2022 $3.24975
12/04/22		184.7KB	Share
FNZ FNZ NTA 08-04-2022 $3.28265
11/04/22		185.2KB	Share
FNZ FNZ NTA 07-04-2022 $3.28414
08/04/22		190.36KB	Share
FNZ FNZ NTA 06-04-2022 $3.28161
07/04/22		189.44KB	Share
FNZ FNZ NTA 05-04-2022 $3.29298
06/04/22		189.02KB	Share
FNZ FNZ NTA 04-04-2022 $3.27374
05/04/22		189.05KB	Share
FNZ FNZ NTA 01-04-2022 $3.28661
04/04/22		189.11KB	Share
FNZ FNZ NTA 31-03-2022 $3.29336
01/04/22		189.12KB	Share
FNZ FNZ NTA 30-03-2022 $3.28602
31/03/22		189KB	Share
FNZ FNZ NTA 29-03-2022 $3.24489
30/03/22		189.09KB	Share
FNZ FNZ NTA 28-03-2022 $3.24262
29/03/22		190.03KB	Share
FNZ FNZ NTA 25-03-2022 $3.27423
28/03/22		190.02KB	Share
FNZ FNZ NTA 24-03-2022 $3.26394
25/03/22		189KB	Share
FNZ FNZ NTA 23-03-2022 $3.26732
24/03/22		189.02KB	Share
FNZ FNZ NTA 22-03-2022 $3.28612
23/03/22		189.04KB	Share
FNZ FNZ NTA 21-03-2022 $3.27970
22/03/22		189.03KB	Share
FNZ FNZ NTA 18-03-2022 $3.28052
21/03/22		190.03KB	Share
FNZ FNZ NTA 17-03-2022 $3.23334
18/03/22		190.36KB	Share
FNZ FNZ NTA 16-03-2022 $3.20297
17/03/22		189.41KB	Share
FNZ FNZ NTA 15-03-2022 $3.18175
16/03/22		197.48KB	Share
FNZ FNZ NTA 14-03-2022 $3.18662
15/03/22		197.46KB	Share
FNZ FNZ NTA 11-03-2022 $3.19014
14/03/22		197.46KB	Share
FNZ FNZ NTA 10-03-2022 $3.21809
11/03/22		197.43KB	Share
FNZ FNZ NTA 09-03-2022 $3.18587
10/03/22		197.45KB	Share
FNZ FNZ NTA 08-03-2022 $3.17781
09/03/22		198.45KB	Share
FNZ FNZ NTA 07-03-2022 $3.22149
08/03/22		198.74KB	Share
FNZ FNZ NTA 04-03-2022 $3.27766
07/03/22		197.77KB	Share
FNZ FNZ NTA 03-03-2022 $3.29498
04/03/22		184.67KB	Share
FNZ FNZ NTA 01-03-2022 $3.29258
02/03/22		197.49KB	Share
FNZ FNZ NTA 28-02-2022 $3.23751
01/03/22		198.41KB	Share
FNZ FNZ NTA 25-02-2022 $3.21810
28/02/22		198.42KB	Share
FNZ FNZ NTA 24-02-2022 $3.16709
25/02/22		197.46KB	Share
FNZ FNZ NTA 23-02-2022 $3.27893
24/02/22		197.48KB	Share
FNZ FNZ NTA 22-02-2022 $3.27398
23/02/22		197.4KB	Share
FNZ FNZ Fund Update - 31 December 2021
23/02/22	PRICE SENSITIVE	202.61KB	Share
FNZ FNZ NTA 21-02-2022 $3.28905
22/02/22		197.4KB	Share
FNZ FNZ NTA 18-02-2022 $3.27327
21/02/22		198.39KB	Share
FNZ FNZ NTA 17-02-2022 $3.29939
18/02/22		190.39KB	Share
FNZ FNZ NTA 16-02-2022 $3.25896
17/02/22		189.42KB	Share
FNZ FNZ NTA 15-02-2022 $3.21781
16/02/22		189KB	Share
FNZ FNZ NTA 14-02-2022 $3.22169
15/02/22		184.59KB	Share
FNZ FNZ NTA 11-02-2022 $3.27746
14/02/22		189.03KB	Share
FNZ NZX completes superannuation acquisition from ASB
11/02/22	PRICE SENSITIVE	114.01KB	Share
FNZ FNZ NTA 10-02-2022 $3.33407
11/02/22		189.05KB	Share
FNZ FNZ NTA 09-02-2022 $3.33806
10/02/22		189.05KB	Share
FNZ FNZ NTA 08-02-2022 $3.30971
09/02/22		190.02KB	Share
FNZ FNZ NTA 04-02-2022 $3.30157
08/02/22		190.03KB	Share
FNZ FNZ NTA 03-02-2022 $3.31163
04/02/22		276.36KB	Share
FNZ FNZ NTA 02-02-2022 $3.29930
03/02/22		189.04KB	Share
FNZ FNZ NTA 01-02-2022 $3.24644
02/02/22		189.04KB	Share
FNZ FNZ NTA 31-01-2022 $3.20996
01/02/22		189.12KB	Share
FNZ FNZ NTA 28-01-2022 $3.19602
31/01/22		190.04KB	Share
FNZ FNZ NTA 27-01-2022 $3.24183
28/01/22		276.98KB	Share
FNZ FNZ NTA 26-01-2022 $3.27185
27/01/22		276.65KB	Share
FNZ FNZ NTA 25-01-2022 $3.25471
26/01/22		276.92KB	Share
FNZ FNZ NTA 24-01-2022 $3.26980
25/01/22		276.55KB	Share
FNZ FNZ NTA 21-01-2022 $3.32668
24/01/22		276.47KB	Share
FNZ FNZ NTA 20-01-2022 $3.36161
21/01/22		276.44KB	Share
FNZ FNZ NTA 19-01-2022 $3.39606
20/01/22		276.47KB	Share
FNZ FNZ NTA 18-01-2022 $3.44268
19/01/22		189.99KB	Share
FNZ FNZ NTA 17-01-2022 $3.43526
18/01/22		276.92KB	Share
FNZ FNZ NTA 14-01-2022 $3.43146
17/01/22		189.41KB	Share

REFRESH

First 4 5 6 7 8

(20min delay)
Last $2.85		Change -0.027(0.94%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$2.85	$2.87	$2.85	$391.8K	137.2K

Buyers (Bids)

No.	Vol.	Price($)
0	4513	$2.85

Sellers (Offers)

Price($)	Vol.	No.
$2.88	3200	0

Last trade - 12.59pm 13/05/2024 (20 minute delay)

FNZ (NZSX) Chart

Smartshares NZ Top 50 ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories