• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


FNZ FNZ NTA 24-04-2024 $2.95752 download Created with Sketch. 187.07KB
FNZ FNZ NTA 23-04-2024 $2.93312 download Created with Sketch. 187.1KB
FNZ FNZ NTA 22-04-2024 $2.94739 download Created with Sketch. 197.41KB
FNZ FNZ NTA 19-04-2024 $2.93169 download Created with Sketch. 197.37KB
FNZ FNZ NTA 18-04-2024 $2.94362 download Created with Sketch. 198.33KB
FNZ FNZ NTA 17-04-2024 $2.95093 download Created with Sketch. 198.73KB
FNZ FNZ NTA 16-04-2024 $2.93631 download Created with Sketch. 197.8KB
FNZ FNZ NTA 15-04-2024 $2.96980 download Created with Sketch. 197.4KB
FNZ FNZ NTA 12-04-2024 $2.98054 download Created with Sketch. 197.37KB
FNZ FNZ NTA 11-04-2024 $2.98013 download Created with Sketch. 197.34KB
FNZ FNZ NTA 10-04-2024 $2.98755 download Created with Sketch. 197.39KB
FNZ FNZ NTA 09-04-2024 $2.97918 download Created with Sketch. 197.41KB
FNZ FNZ NTA 08-04-2024 $3.00019 download Created with Sketch. 198.3KB
FNZ FNZ NTA 05-04-2024 $3.00769 download Created with Sketch. 198.33KB
FNZ FNZ NTA 04-04-2024 $3.01449 download Created with Sketch. 197.41KB
FNZ FNZ NTA 03-04-2024 $3.01792 download Created with Sketch. 197.39KB
FNZ FNZ NTA 02-04-2024 $3.02461 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-03-2024 $3.03567 download Created with Sketch. 198.4KB
FNZ FNZ NTA 27-03-2024 $2.99666 download Created with Sketch. 198.71KB
FNZ FNZ NTA 26-03-2024 $3.00449 download Created with Sketch. 197.82KB
FNZ FNZ NTA 25-03-2024 $3.01354 download Created with Sketch. 197.38KB
FNZ FNZ NTA 22-03-2024 $2.99230 download Created with Sketch. 197.42KB
FNZ FNZ NTA 21-03-2024 $2.98632 download Created with Sketch. 197.42KB
FNZ FNZ NTA 20-03-2024 $2.97153 download Created with Sketch. 197.4KB
FNZ FNZ NTA 19-03-2024 $2.97038 download Created with Sketch. 197.42KB
FNZ FNZ NTA 18-03-2024 $2.94867 download Created with Sketch. 198.33KB
FNZ FNZ NTA 15-03-2024 $2.96268 download Created with Sketch. 198.33KB
FNZ FNZ NTA 14-03-2024 $2.96776 download Created with Sketch. 197.4KB
FNZ FNZ NTA 13-03-2024 $2.96518 download Created with Sketch. 197.35KB
FNZ FNZ NTA 12-03-2024 $2.97126 download Created with Sketch. 197.36KB
FNZ FNZ NTA 11-03-2024 $2.98171 download Created with Sketch. 197.4KB
FNZ FNZ NTA 08-03-2024 $2.99414 download Created with Sketch. 198.31KB
FNZ FNZ NTA 07-03-2024 $2.96295 download Created with Sketch. 198.55KB
FNZ FNZ NTA 06-03-2024 $2.95896 download Created with Sketch. 187.47KB
FNZ FNZ NTA 05-03-2024 $2.94705 download Created with Sketch. 187.13KB
FNZ FNZ NTA 04-03-2024 $2.93771 download Created with Sketch. 197.26KB
FNZ FNZ NTA 01-03-2024 $2.94136 download Created with Sketch. 197.33KB
FNZ FNZ Fund UpdatePRICE SENSITIVE download Created with Sketch. 353.48KB
FNZ FNZ NTA 29-02-2024 $2.94316 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-02-2024 $2.94284 download Created with Sketch. 198.33KB
FNZ FNZ NTA 27-02-2024 $2.92684 download Created with Sketch. 198.66KB
FNZ FNZ NTA 26-02-2024 $2.92869 download Created with Sketch. 197.75KB
FNZ FNZ NTA 23-02-2024 $2.93505 download Created with Sketch. 187.13KB
FNZ FNZ NTA 22-02-2024 $2.93549 download Created with Sketch. 197.31KB
FNZ FNZ NTA 21-02-2024 $2.90783 download Created with Sketch. 197.31KB
FNZ FNZ NTA 20-02-2024 $2.90418 download Created with Sketch. 197.36KB
FNZ FNZ NTA 19-02-2024 $2.92306 download Created with Sketch. 197.37KB
FNZ FNZ NTA 16-02-2024 $2.93847 download Created with Sketch. 197.32KB
FNZ FNZ NTA 15-02-2024 $2.91839 download Created with Sketch. 197.22KB
FNZ FNZ NTA 14-02-2024 $2.92942 download Created with Sketch. 197.17KB
FNZ FNZ NTA 13-02-2024 $2.95293 download Created with Sketch. 197.27KB
FNZ FNZ NTA 12-02-2024 $2.95770 download Created with Sketch. 197.27KB
FNZ FNZ NTA 09-02-2024 $2.97862 download Created with Sketch. 197.27KB
FNZ FNZ NTA 08-02-2024 $2.98101 download Created with Sketch. 198.2KB
FNZ FNZ NTA 07-02-2024 $2.99199 download Created with Sketch. 198.59KB
FNZ FNZ NTA 05-02-2024 $2.98645 download Created with Sketch. 197.62KB
FNZ FNZ NTA 02-02-2024 $2.99766 download Created with Sketch. 197.22KB
FNZ FNZ NTA 01-02-2024 $2.99373 download Created with Sketch. 197.25KB
FNZ FNZ NTA 31-01-2024 $2.98578 download Created with Sketch. 197.29KB
FNZ FNZ NTA 30-01-2024 $2.99469 download Created with Sketch. 197.22KB
FNZ FNZ NTA 29-01-2024 $2.99153 download Created with Sketch. 197.23KB
FNZ FNZ NTA 26-01-2024 $2.97903 download Created with Sketch. 197.25KB
FNZ FNZ NTA 25-01-2024 $2.98510 download Created with Sketch. 187.02KB
FNZ FNZ NTA 24-01-2024 $2.97396 download Created with Sketch. 197.34KB
FNZ FNZ NTA 23-01-2024 $2.96010 download Created with Sketch. 197.33KB
FNZ FNZ NTA 22-01-2024 $2.93465 download Created with Sketch. 197.71KB
FNZ FNZ NTA 19-01-2024 $2.93049 download Created with Sketch. 197.29KB
FNZ FNZ NTA 18-01-2024 $2.93588 download Created with Sketch. 187.88KB
FNZ FNZ NTA 17-01-2024 $2.95849 download Created with Sketch. 198.64KB
FNZ FNZ NTA 16-01-2024 $2.95938 download Created with Sketch. 197.69KB
FNZ FNZ NTA 15-01-2024 $2.95522 download Created with Sketch. 197.25KB
FNZ FNZ NTA 12-01-2024 $2.97907 download Created with Sketch. 197.3KB
FNZ FNZ NTA 11-01-2024 $2.96706 download Created with Sketch. 187KB
FNZ FNZ NTA 10-01-2024 $2.95908 download Created with Sketch. 197.67KB
FNZ FNZ NTA 09-01-2024 $2.97611 download Created with Sketch. 197.72KB
FNZ FNZ NTA 08-01-2024 $2.94733 download Created with Sketch. 187.97KB
FNZ FNZ NTA 05-01-2024 $2.95799 download Created with Sketch. 188.05KB
FNZ FNZ NTA 04-01-2024 $2.95721 download Created with Sketch. 197.52KB
FNZ FNZ NTA 03-01-2024 $2.95113 download Created with Sketch. 197.5KB
FNZ FNZ NTA 29-12-2023 $2.96110 download Created with Sketch. 197.6KB
FNZ FNZ NTA 28-12-2023 $2.95977 download Created with Sketch. 198.97KB
FNZ FNZ NTA 27-12-2023 $2.93907 download Created with Sketch. 199.27KB
FNZ FNZ NTA 22-12-2023 $2.92208 download Created with Sketch. 198.37KB
FNZ FNZ NTA 21-12-2023 $2.91934 download Created with Sketch. 197.99KB
FNZ FNZ NTA 20-12-2023 $2.90779 download Created with Sketch. 197.08KB
FNZ FNZ NTA 19-12-2023 $2.91080 download Created with Sketch. 197.13KB
FNZ FNZ NTA 18-12-2023 $2.90254 download Created with Sketch. 198.09KB
FNZ FNZ NTA 15-12-2023 $2.89618 download Created with Sketch. 198.13KB
FNZ FNZ NTA 14-12-2023 $2.88300 download Created with Sketch. 197.46KB
FNZ DRP Strike Price download Created with Sketch. 128.96KB
FNZ FNZ NTA 13-12-2023 $2.86623 download Created with Sketch. 197.41KB
FNZ FNZ NTA 12-12-2023 $2.84820 download Created with Sketch. 197.83KB
FNZ FNZ NTA 11-12-2023 $2.87028 download Created with Sketch. 197.39KB
FNZ FNZ NTA 08-12-2023 $2.87972 download Created with Sketch. 198.38KB
FNZ FNZ NTA 07-12-2023 $2.88277 download Created with Sketch. 198.25KB
FNZ FNZ NTA 06-12-2023 $2.87425 download Created with Sketch. 187.53KB
FNZ FNZ NTA 05-12-2023 $2.85127 download Created with Sketch. 197.42KB
FNZ FNZ NTA 04-12-2023 $2.85650 download Created with Sketch. 197.38KB
FNZ FNZ NTA 01-12-2023 $2.85256 download Created with Sketch. 189.92KB
FNZ FNZ NTA 30-11-2023 $2.84539 download Created with Sketch. 190.47KB
FNZ FNZ NTA 24-04-2024 $2.95752
26/04/24 download Created with Sketch. 187.07KB
FNZ FNZ NTA 23-04-2024 $2.93312
24/04/24 download Created with Sketch. 187.1KB
FNZ FNZ NTA 22-04-2024 $2.94739
23/04/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 19-04-2024 $2.93169
22/04/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 18-04-2024 $2.94362
19/04/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 17-04-2024 $2.95093
18/04/24 download Created with Sketch. 198.73KB
FNZ FNZ NTA 16-04-2024 $2.93631
17/04/24 download Created with Sketch. 197.8KB
FNZ FNZ NTA 15-04-2024 $2.96980
16/04/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 12-04-2024 $2.98054
15/04/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 11-04-2024 $2.98013
12/04/24 download Created with Sketch. 197.34KB
FNZ FNZ NTA 10-04-2024 $2.98755
11/04/24 download Created with Sketch. 197.39KB
FNZ FNZ NTA 09-04-2024 $2.97918
10/04/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 08-04-2024 $3.00019
09/04/24 download Created with Sketch. 198.3KB
FNZ FNZ NTA 05-04-2024 $3.00769
08/04/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 04-04-2024 $3.01449
05/04/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 03-04-2024 $3.01792
04/04/24 download Created with Sketch. 197.39KB
FNZ FNZ NTA 02-04-2024 $3.02461
03/04/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-03-2024 $3.03567
02/04/24 download Created with Sketch. 198.4KB
FNZ FNZ NTA 27-03-2024 $2.99666
28/03/24 download Created with Sketch. 198.71KB
FNZ FNZ NTA 26-03-2024 $3.00449
27/03/24 download Created with Sketch. 197.82KB
FNZ FNZ NTA 25-03-2024 $3.01354
26/03/24 download Created with Sketch. 197.38KB
FNZ FNZ NTA 22-03-2024 $2.99230
25/03/24 download Created with Sketch. 197.42KB
FNZ FNZ NTA 21-03-2024 $2.98632
22/03/24 download Created with Sketch. 197.42KB
FNZ FNZ NTA 20-03-2024 $2.97153
21/03/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 19-03-2024 $2.97038
20/03/24 download Created with Sketch. 197.42KB
FNZ FNZ NTA 18-03-2024 $2.94867
19/03/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 15-03-2024 $2.96268
18/03/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 14-03-2024 $2.96776
15/03/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 13-03-2024 $2.96518
14/03/24 download Created with Sketch. 197.35KB
FNZ FNZ NTA 12-03-2024 $2.97126
13/03/24 download Created with Sketch. 197.36KB
FNZ FNZ NTA 11-03-2024 $2.98171
12/03/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 08-03-2024 $2.99414
11/03/24 download Created with Sketch. 198.31KB
FNZ FNZ NTA 07-03-2024 $2.96295
08/03/24 download Created with Sketch. 198.55KB
FNZ FNZ NTA 06-03-2024 $2.95896
07/03/24 download Created with Sketch. 187.47KB
FNZ FNZ NTA 05-03-2024 $2.94705
06/03/24 download Created with Sketch. 187.13KB
FNZ FNZ NTA 04-03-2024 $2.93771
05/03/24 download Created with Sketch. 197.26KB
FNZ FNZ NTA 01-03-2024 $2.94136
04/03/24 download Created with Sketch. 197.33KB
FNZ FNZ Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 353.48KB
FNZ FNZ NTA 29-02-2024 $2.94316
01/03/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-02-2024 $2.94284
29/02/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 27-02-2024 $2.92684
28/02/24 download Created with Sketch. 198.66KB
FNZ FNZ NTA 26-02-2024 $2.92869
27/02/24 download Created with Sketch. 197.75KB
FNZ FNZ NTA 23-02-2024 $2.93505
26/02/24 download Created with Sketch. 187.13KB
FNZ FNZ NTA 22-02-2024 $2.93549
23/02/24 download Created with Sketch. 197.31KB
FNZ FNZ NTA 21-02-2024 $2.90783
22/02/24 download Created with Sketch. 197.31KB
FNZ FNZ NTA 20-02-2024 $2.90418
21/02/24 download Created with Sketch. 197.36KB
FNZ FNZ NTA 19-02-2024 $2.92306
20/02/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 16-02-2024 $2.93847
19/02/24 download Created with Sketch. 197.32KB
FNZ FNZ NTA 15-02-2024 $2.91839
16/02/24 download Created with Sketch. 197.22KB
FNZ FNZ NTA 14-02-2024 $2.92942
15/02/24 download Created with Sketch. 197.17KB
FNZ FNZ NTA 13-02-2024 $2.95293
14/02/24 download Created with Sketch. 197.27KB
FNZ FNZ NTA 12-02-2024 $2.95770
13/02/24 download Created with Sketch. 197.27KB
FNZ FNZ NTA 09-02-2024 $2.97862
12/02/24 download Created with Sketch. 197.27KB
FNZ FNZ NTA 08-02-2024 $2.98101
09/02/24 download Created with Sketch. 198.2KB
FNZ FNZ NTA 07-02-2024 $2.99199
08/02/24 download Created with Sketch. 198.59KB
FNZ FNZ NTA 05-02-2024 $2.98645
07/02/24 download Created with Sketch. 197.62KB
FNZ FNZ NTA 02-02-2024 $2.99766
05/02/24 download Created with Sketch. 197.22KB
FNZ FNZ NTA 01-02-2024 $2.99373
02/02/24 download Created with Sketch. 197.25KB
FNZ FNZ NTA 31-01-2024 $2.98578
01/02/24 download Created with Sketch. 197.29KB
FNZ FNZ NTA 30-01-2024 $2.99469
31/01/24 download Created with Sketch. 197.22KB
FNZ FNZ NTA 29-01-2024 $2.99153
30/01/24 download Created with Sketch. 197.23KB
FNZ FNZ NTA 26-01-2024 $2.97903
29/01/24 download Created with Sketch. 197.25KB
FNZ FNZ NTA 25-01-2024 $2.98510
26/01/24 download Created with Sketch. 187.02KB
FNZ FNZ NTA 24-01-2024 $2.97396
25/01/24 download Created with Sketch. 197.34KB
FNZ FNZ NTA 23-01-2024 $2.96010
24/01/24 download Created with Sketch. 197.33KB
FNZ FNZ NTA 22-01-2024 $2.93465
23/01/24 download Created with Sketch. 197.71KB
FNZ FNZ NTA 19-01-2024 $2.93049
22/01/24 download Created with Sketch. 197.29KB
FNZ FNZ NTA 18-01-2024 $2.93588
19/01/24 download Created with Sketch. 187.88KB
FNZ FNZ NTA 17-01-2024 $2.95849
18/01/24 download Created with Sketch. 198.64KB
FNZ FNZ NTA 16-01-2024 $2.95938
17/01/24 download Created with Sketch. 197.69KB
FNZ FNZ NTA 15-01-2024 $2.95522
16/01/24 download Created with Sketch. 197.25KB
FNZ FNZ NTA 12-01-2024 $2.97907
15/01/24 download Created with Sketch. 197.3KB
FNZ FNZ NTA 11-01-2024 $2.96706
12/01/24 download Created with Sketch. 187KB
FNZ FNZ NTA 10-01-2024 $2.95908
11/01/24 download Created with Sketch. 197.67KB
FNZ FNZ NTA 09-01-2024 $2.97611
10/01/24 download Created with Sketch. 197.72KB
FNZ FNZ NTA 08-01-2024 $2.94733
09/01/24 download Created with Sketch. 187.97KB
FNZ FNZ NTA 05-01-2024 $2.95799
08/01/24 download Created with Sketch. 188.05KB
FNZ FNZ NTA 04-01-2024 $2.95721
05/01/24 download Created with Sketch. 197.52KB
FNZ FNZ NTA 03-01-2024 $2.95113
04/01/24 download Created with Sketch. 197.5KB
FNZ FNZ NTA 29-12-2023 $2.96110
03/01/24 download Created with Sketch. 197.6KB
FNZ FNZ NTA 28-12-2023 $2.95977
29/12/23 download Created with Sketch. 198.97KB
FNZ FNZ NTA 27-12-2023 $2.93907
28/12/23 download Created with Sketch. 199.27KB
FNZ FNZ NTA 22-12-2023 $2.92208
27/12/23 download Created with Sketch. 198.37KB
FNZ FNZ NTA 21-12-2023 $2.91934
22/12/23 download Created with Sketch. 197.99KB
FNZ FNZ NTA 20-12-2023 $2.90779
21/12/23 download Created with Sketch. 197.08KB
FNZ FNZ NTA 19-12-2023 $2.91080
20/12/23 download Created with Sketch. 197.13KB
FNZ FNZ NTA 18-12-2023 $2.90254
19/12/23 download Created with Sketch. 198.09KB
FNZ FNZ NTA 15-12-2023 $2.89618
18/12/23 download Created with Sketch. 198.13KB
FNZ FNZ NTA 14-12-2023 $2.88300
15/12/23 download Created with Sketch. 197.46KB
FNZ DRP Strike Price
14/12/23 download Created with Sketch. 128.96KB
FNZ FNZ NTA 13-12-2023 $2.86623
14/12/23 download Created with Sketch. 197.41KB
FNZ FNZ NTA 12-12-2023 $2.84820
13/12/23 download Created with Sketch. 197.83KB
FNZ FNZ NTA 11-12-2023 $2.87028
12/12/23 download Created with Sketch. 197.39KB
FNZ FNZ NTA 08-12-2023 $2.87972
11/12/23 download Created with Sketch. 198.38KB
FNZ FNZ NTA 07-12-2023 $2.88277
08/12/23 download Created with Sketch. 198.25KB
FNZ FNZ NTA 06-12-2023 $2.87425
07/12/23 download Created with Sketch. 187.53KB
FNZ FNZ NTA 05-12-2023 $2.85127
06/12/23 download Created with Sketch. 197.42KB
FNZ FNZ NTA 04-12-2023 $2.85650
05/12/23 download Created with Sketch. 197.38KB
FNZ FNZ NTA 01-12-2023 $2.85256
04/12/23 download Created with Sketch. 189.92KB
FNZ FNZ NTA 30-11-2023 $2.84539
01/12/23 download Created with Sketch. 190.47KB
(20min delay)
Last
$2.93
Change
-0.016(0.54%)
Mkt cap ! n/a
Open High Low Value Volume
$2.94 $2.95 $2.92 $430.4K 146.5K

Buyers (Bids)

No. Vol. Price($)
0 103 $2.93
 

Sellers (Offers)

Price($) Vol. No.
$2.94 4949 0
Last trade - 13.00pm 26/04/2024 (20 minute delay) ?
FNZ (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.