Smartshares US Large Growth ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

USG	USG NTA 11-10-2022 $7.33660		189.03KB	Share
USG	USG NTA 10-10-2022 $7.32829		189KB	Share
USG	USG NTA 07-10-2022 $7.55580		189.44KB	Share
USG	USG NTA 06-10-2022 $7.58189		197.77KB	Share
USG	USG NTA 05-10-2022 $7.52254		189.03KB	Share
USG	USG NTA 04-10-2022 $7.31539		189.07KB	Share
USG	USG NTA 03-10-2022 $7.22431		189.04KB	Share
USG	USG NTA 30-09-2022 $7.31196		189.07KB	Share
USG	USG NTA 29-09-2022 $7.53114		188.94KB	Share
USG	USG NTA 28-09-2022 $7.38890		189.96KB	Share
USG	USG NTA 27-09-2022 $7.32974		190.29KB	Share
USG	USG NTA 23-09-2022 $7.34682		189.31KB	Share
USG	USG NTA 22-09-2022 $7.38574		188.93KB	Share
USG	USG NTA 21-09-2022 $7.48284		188.91KB	Share
USG	USG NTA 20-09-2022 $7.51011		188.88KB	Share
USG	USG NTA 19-09-2022 $7.40650		188.92KB	Share
USG	USG NTA 16-09-2022 $7.48193		188.95KB	Share
USG	USG NTA 15-09-2022 $7.56711		188.95KB	Share
USG	USG NTA 14-09-2022 $7.50901		188.91KB	Share
USG	USG NTA 13-09-2022 $7.75668		188.97KB	Share
USG	USG NTA 12-09-2022 $7.71919		188.91KB	Share
USG	USG NTA 09-09-2022 $7.63534		197.29KB	Share
USG	USG NTA 08-09-2022 $7.60249		190KB	Share
USG	USG NTA 07-09-2022 $7.42602		198.74KB	Share
USG	USG NTA 06-09-2022 $7.40188		197.79KB	Share
USG	USG NTA 05-09-2022 $7.35041		197.38KB	Share
USG	USG NTA 02-09-2022 $7.52692		197.43KB	Share
USG	USG NTA 01-09-2022 $7.45302		197.44KB	Share
USG	USG NTA 31-08-2022 $7.51181		197.5KB	Share
USG	USG NTA 30-08-2022 $7.56808		197.47KB	Share
USG	USG NTA 29-08-2022 $7.60707		197.39KB	Share
USG	USG NTA 26-08-2022 $7.86956		197.42KB	Share
USG	USG NTA 25-08-2022 $7.76557		197.41KB	Share
USG	USG NTA 24-08-2022 $7.70426		197.4KB	Share
USG	USG NTA 23-08-2022 $7.79207		197.42KB	Share
USG	USG NTA 22-08-2022 $7.99037		197.41KB	Share
USG	USG NTA 19-08-2022 $8.02110		197.43KB	Share
USG	USG NTA 18-08-2022 $8.02344		198.4KB	Share
USG	USG NTA 17-08-2022 $8.01777		198.73KB	Share
USG	USG NTA 16-08-2022 $7.97481		197.79KB	Share
USG	USG NTA 15-08-2022 $7.85826		197.36KB	Share
USG	USG NTA 12-08-2022 $7.69269		197.4KB	Share
USG	USG NTA 11-08-2022 $7.76500		197.39KB	Share
USG	USG NTA 10-08-2022 $7.70964		197.38KB	Share
USG	USG NTA 09-08-2022 $7.77500		197.44KB	Share
USG	USG NTA 08-08-2022 $7.85318		198.34KB	Share
USG	USG NTA 05-08-2022 $7.84621		198.39KB	Share
USG	USG Fund Update - 30 June 2022	PRICE SENSITIVE	345.99KB	Share
USG	USG NTA 04-08-2022 $7.87888		197.43KB	Share
USG	USG NTA 03-08-2022 $7.62314		197.42KB	Share
USG	USG NTA 02-08-2022 $7.57632		197.46KB	Share
USG	USG NTA 01-08-2022 $7.68168		197.43KB	Share
USG	USG NTA 29-07-2022 $7.52767		197.46KB	Share
USG	USG NTA 28-07-2022 $7.49434		198.36KB	Share
USG	USG NTA 27-07-2022 $7.15116		198.76KB	Share
USG	USG NTA 26-07-2022 $7.29339		197.78KB	Share
USG	USG NTA 25-07-2022 $7.30311		197.41KB	Share
USG	USG NTA 22-07-2022 $7.50497		197.41KB	Share
USG	USG NTA 21-07-2022 $7.35722		184.86KB	Share
USG	USG NTA 20-07-2022 $7.25795		197.39KB	Share
USG	USG NTA 19-07-2022 $7.09536		197.42KB	Share
USG	USG NTA 18-07-2022 $7.18102		198.39KB	Share
USG	USG NTA 15-07-2022 $7.13549		198.38KB	Share
USG	USG NTA 14-07-2022 $7.04493		197.36KB	Share
USG	USG NTA 13-07-2022 $7.09447		197.42KB	Share
USG	USG NTA 12-07-2022 $7.19926		197.39KB	Share
USG	USG NTA 11-07-2022 $7.24875		197.42KB	Share
USG	USG NTA 08-07-2022 $7.27692		185.98KB	Share
USG	USG NTA 07-07-2022 $7.17591		198.7KB	Share
USG	USG NTA 06-07-2022 $7.14090		197.77KB	Share
USG	USG NTA 05-07-2022 $6.93691		197.4KB	Share
USG	USG NTA 04-07-2022 $6.97995		197.42KB	Share
USG	USG NTA 01-07-2022 $6.86419		197.44KB	Share
USG	USG NTA 30-06-2022 $6.95142		197.43KB	Share
USG	USG NTA 29-06-2022 $6.89910		197.42KB	Share
USG	Smartshares Limited Annual Report	PRICE SENSITIVE	122.58KB	Share
USG	USG NTA 28-06-2022 $7.05721		198.4KB	Share
USG	USG NTA 27-06-2022 $7.13516		198.7KB	Share
USG	USG NTA 23-06-2022 $6.77212		197.8KB	Share
USG	USG NTA 22-06-2022 $6.71476		197.48KB	Share
USG	USG NTA 21-06-2022 $6.55790		197.39KB	Share
USG	USG NTA 20-06-2022 $6.62667		197.42KB	Share
USG	USG NTA 17-06-2022 $6.53343		197.82KB	Share
USG	USG NTA 16-06-2022 $6.85939		197.81KB	Share
USG	USG NTA 15-06-2022 $6.71827		197.46KB	Share
USG	USG NTA 14-06-2022 $6.67364		197.5KB	Share
USG	USG NTA 13-06-2022 $6.88394		197.41KB	Share
USG	USG NTA 10-06-2022 $7.10686		197.42KB	Share
USG	USG NTA 09-06-2022 $7.23613		197.43KB	Share
USG	USG NTA 08-06-2022 $7.28145		198.43KB	Share
USG	USG NTA 07-06-2022 $7.17408		198.69KB	Share
USG	USG NTA 03-06-2022 $7.30474		197.85KB	Share
USG	USG NTA 02-06-2022 $7.13573		184.84KB	Share
USG	USG NTA 01-06-2022 $7.17250		197.45KB	Share
USG	USG NTA 31-05-2022 $7.15774		197.44KB	Share
USG	USG NTA 30-05-2022 $7.18165		197.38KB	Share
USG	USG NTA 27-05-2022 $7.01881		197.81KB	Share
USG	USG NTA 26-05-2022 $6.82922		197.75KB	Share
USG	USG NTA 25-05-2022 $6.77575		197.42KB	Share
USG	USG NTA 24-05-2022 $6.89862		197.39KB	Share

USG USG NTA 11-10-2022 $7.33660
12/10/22		189.03KB	Share
USG USG NTA 10-10-2022 $7.32829
11/10/22		189KB	Share
USG USG NTA 07-10-2022 $7.55580
10/10/22		189.44KB	Share
USG USG NTA 06-10-2022 $7.58189
07/10/22		197.77KB	Share
USG USG NTA 05-10-2022 $7.52254
06/10/22		189.03KB	Share
USG USG NTA 04-10-2022 $7.31539
05/10/22		189.07KB	Share
USG USG NTA 03-10-2022 $7.22431
04/10/22		189.04KB	Share
USG USG NTA 30-09-2022 $7.31196
03/10/22		189.07KB	Share
USG USG NTA 29-09-2022 $7.53114
30/09/22		188.94KB	Share
USG USG NTA 28-09-2022 $7.38890
29/09/22		189.96KB	Share
USG USG NTA 27-09-2022 $7.32974
28/09/22		190.29KB	Share
USG USG NTA 23-09-2022 $7.34682
27/09/22		189.31KB	Share
USG USG NTA 22-09-2022 $7.38574
23/09/22		188.93KB	Share
USG USG NTA 21-09-2022 $7.48284
22/09/22		188.91KB	Share
USG USG NTA 20-09-2022 $7.51011
21/09/22		188.88KB	Share
USG USG NTA 19-09-2022 $7.40650
20/09/22		188.92KB	Share
USG USG NTA 16-09-2022 $7.48193
19/09/22		188.95KB	Share
USG USG NTA 15-09-2022 $7.56711
16/09/22		188.95KB	Share
USG USG NTA 14-09-2022 $7.50901
15/09/22		188.91KB	Share
USG USG NTA 13-09-2022 $7.75668
14/09/22		188.97KB	Share
USG USG NTA 12-09-2022 $7.71919
13/09/22		188.91KB	Share
USG USG NTA 09-09-2022 $7.63534
12/09/22		197.29KB	Share
USG USG NTA 08-09-2022 $7.60249
09/09/22		190KB	Share
USG USG NTA 07-09-2022 $7.42602
08/09/22		198.74KB	Share
USG USG NTA 06-09-2022 $7.40188
07/09/22		197.79KB	Share
USG USG NTA 05-09-2022 $7.35041
06/09/22		197.38KB	Share
USG USG NTA 02-09-2022 $7.52692
05/09/22		197.43KB	Share
USG USG NTA 01-09-2022 $7.45302
02/09/22		197.44KB	Share
USG USG NTA 31-08-2022 $7.51181
01/09/22		197.5KB	Share
USG USG NTA 30-08-2022 $7.56808
31/08/22		197.47KB	Share
USG USG NTA 29-08-2022 $7.60707
30/08/22		197.39KB	Share
USG USG NTA 26-08-2022 $7.86956
29/08/22		197.42KB	Share
USG USG NTA 25-08-2022 $7.76557
26/08/22		197.41KB	Share
USG USG NTA 24-08-2022 $7.70426
25/08/22		197.4KB	Share
USG USG NTA 23-08-2022 $7.79207
24/08/22		197.42KB	Share
USG USG NTA 22-08-2022 $7.99037
23/08/22		197.41KB	Share
USG USG NTA 19-08-2022 $8.02110
22/08/22		197.43KB	Share
USG USG NTA 18-08-2022 $8.02344
19/08/22		198.4KB	Share
USG USG NTA 17-08-2022 $8.01777
18/08/22		198.73KB	Share
USG USG NTA 16-08-2022 $7.97481
17/08/22		197.79KB	Share
USG USG NTA 15-08-2022 $7.85826
16/08/22		197.36KB	Share
USG USG NTA 12-08-2022 $7.69269
15/08/22		197.4KB	Share
USG USG NTA 11-08-2022 $7.76500
12/08/22		197.39KB	Share
USG USG NTA 10-08-2022 $7.70964
11/08/22		197.38KB	Share
USG USG NTA 09-08-2022 $7.77500
10/08/22		197.44KB	Share
USG USG NTA 08-08-2022 $7.85318
09/08/22		198.34KB	Share
USG USG NTA 05-08-2022 $7.84621
08/08/22		198.39KB	Share
USG USG Fund Update - 30 June 2022
08/08/22	PRICE SENSITIVE	345.99KB	Share
USG USG NTA 04-08-2022 $7.87888
05/08/22		197.43KB	Share
USG USG NTA 03-08-2022 $7.62314
04/08/22		197.42KB	Share
USG USG NTA 02-08-2022 $7.57632
03/08/22		197.46KB	Share
USG USG NTA 01-08-2022 $7.68168
02/08/22		197.43KB	Share
USG USG NTA 29-07-2022 $7.52767
01/08/22		197.46KB	Share
USG USG NTA 28-07-2022 $7.49434
29/07/22		198.36KB	Share
USG USG NTA 27-07-2022 $7.15116
28/07/22		198.76KB	Share
USG USG NTA 26-07-2022 $7.29339
27/07/22		197.78KB	Share
USG USG NTA 25-07-2022 $7.30311
26/07/22		197.41KB	Share
USG USG NTA 22-07-2022 $7.50497
25/07/22		197.41KB	Share
USG USG NTA 21-07-2022 $7.35722
22/07/22		184.86KB	Share
USG USG NTA 20-07-2022 $7.25795
21/07/22		197.39KB	Share
USG USG NTA 19-07-2022 $7.09536
20/07/22		197.42KB	Share
USG USG NTA 18-07-2022 $7.18102
19/07/22		198.39KB	Share
USG USG NTA 15-07-2022 $7.13549
18/07/22		198.38KB	Share
USG USG NTA 14-07-2022 $7.04493
15/07/22		197.36KB	Share
USG USG NTA 13-07-2022 $7.09447
14/07/22		197.42KB	Share
USG USG NTA 12-07-2022 $7.19926
13/07/22		197.39KB	Share
USG USG NTA 11-07-2022 $7.24875
12/07/22		197.42KB	Share
USG USG NTA 08-07-2022 $7.27692
11/07/22		185.98KB	Share
USG USG NTA 07-07-2022 $7.17591
08/07/22		198.7KB	Share
USG USG NTA 06-07-2022 $7.14090
07/07/22		197.77KB	Share
USG USG NTA 05-07-2022 $6.93691
06/07/22		197.4KB	Share
USG USG NTA 04-07-2022 $6.97995
05/07/22		197.42KB	Share
USG USG NTA 01-07-2022 $6.86419
04/07/22		197.44KB	Share
USG USG NTA 30-06-2022 $6.95142
01/07/22		197.43KB	Share
USG USG NTA 29-06-2022 $6.89910
30/06/22		197.42KB	Share
USG Smartshares Limited Annual Report
30/06/22	PRICE SENSITIVE	122.58KB	Share
USG USG NTA 28-06-2022 $7.05721
29/06/22		198.4KB	Share
USG USG NTA 27-06-2022 $7.13516
28/06/22		198.7KB	Share
USG USG NTA 23-06-2022 $6.77212
27/06/22		197.8KB	Share
USG USG NTA 22-06-2022 $6.71476
23/06/22		197.48KB	Share
USG USG NTA 21-06-2022 $6.55790
22/06/22		197.39KB	Share
USG USG NTA 20-06-2022 $6.62667
21/06/22		197.42KB	Share
USG USG NTA 17-06-2022 $6.53343
20/06/22		197.82KB	Share
USG USG NTA 16-06-2022 $6.85939
17/06/22		197.81KB	Share
USG USG NTA 15-06-2022 $6.71827
16/06/22		197.46KB	Share
USG USG NTA 14-06-2022 $6.67364
15/06/22		197.5KB	Share
USG USG NTA 13-06-2022 $6.88394
14/06/22		197.41KB	Share
USG USG NTA 10-06-2022 $7.10686
13/06/22		197.42KB	Share
USG USG NTA 09-06-2022 $7.23613
10/06/22		197.43KB	Share
USG USG NTA 08-06-2022 $7.28145
09/06/22		198.43KB	Share
USG USG NTA 07-06-2022 $7.17408
08/06/22		198.69KB	Share
USG USG NTA 03-06-2022 $7.30474
07/06/22		197.85KB	Share
USG USG NTA 02-06-2022 $7.13573
03/06/22		184.84KB	Share
USG USG NTA 01-06-2022 $7.17250
02/06/22		197.45KB	Share
USG USG NTA 31-05-2022 $7.15774
01/06/22		197.44KB	Share
USG USG NTA 30-05-2022 $7.18165
31/05/22		197.38KB	Share
USG USG NTA 27-05-2022 $7.01881
30/05/22		197.81KB	Share
USG USG NTA 26-05-2022 $6.82922
27/05/22		197.75KB	Share
USG USG NTA 25-05-2022 $6.77575
26/05/22		197.42KB	Share
USG USG NTA 24-05-2022 $6.89862
25/05/22		197.39KB	Share

REFRESH

First 3 4 5 6 7

(20min delay)
Last $10.67		Change 0.143(1.36%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$10.67	$10.67	$10.56	$233.1K	21.88K

Buyers (Bids)

No.	Vol.	Price($)
0	2837	$10.57

Sellers (Offers)

Price($)	Vol.	No.
$10.70	8	0

Last trade - 12.37pm 06/05/2024 (20 minute delay)

USG (NZSX) Chart

Smartshares US Large Growth ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories