• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


USG USG NTA 02-03-2023 $6.98445 download Created with Sketch. 197.36KB
USG USG NTA 01-03-2023 $7.10657 download Created with Sketch. 189.03KB
USG USG NTA 28-02-2023 $7.15056 download Created with Sketch. 198.43KB
USG USG NTA 27-02-2023 $7.10908 download Created with Sketch. 200.69KB
USG USG NTA 24-02-2023 $7.16165 download Created with Sketch. 199.18KB
USG USG NTA 23-02-2023 $7.08507 download Created with Sketch. 197.42KB
USG USG NTA 22-02-2023 $7.08194 download Created with Sketch. 197.42KB
USG USG NTA 21-02-2023 $7.23587 download Created with Sketch. 197.4KB
USG USG NTA 20-02-2023 $7.26990 download Created with Sketch. 197.31KB
USG USG NTA 17-02-2023 $7.30003 download Created with Sketch. 197.78KB
USG USG Fund Update - 31 December 2022PRICE SENSITIVE download Created with Sketch. 345.17KB
USG USG NTA 16-02-2023 $7.42700 download Created with Sketch. 197.74KB
USG USG NTA 15-02-2023 $7.29466 download Created with Sketch. 197.37KB
USG USG NTA 14-02-2023 $7.22060 download Created with Sketch. 197.33KB
USG USG NTA 13-02-2023 $7.16391 download Created with Sketch. 197.35KB
USG USG NTA 10-02-2023 $7.16786 download Created with Sketch. 197.41KB
USG USG NTA 09-02-2023 $7.29139 download Created with Sketch. 197.46KB
USG USG NTA 08-02-2023 $7.41247 download Created with Sketch. 198.42KB
USG USG NTA 07-02-2023 $7.29459 download Created with Sketch. 190.35KB
USG USG NTA 03-02-2023 $7.21925 download Created with Sketch. 197.74KB
USG USG NTA 02-02-2023 $7.07791 download Created with Sketch. 189.04KB
USG USG NTA 01-02-2023 $6.92067 download Created with Sketch. 188.98KB
USG USG NTA 31-01-2023 $6.78099 download Created with Sketch. 189.09KB
USG USG NTA 30-01-2023 $6.92560 download Created with Sketch. 188.98KB
USG USG NTA 27-01-2023 $6.86748 download Created with Sketch. 189.38KB
USG USG NTA 26-01-2023 $6.76360 download Created with Sketch. 189.45KB
USG USG NTA 25-01-2023 $6.73872 download Created with Sketch. 189.04KB
USG USG NTA 24-01-2023 $6.77673 download Created with Sketch. 189KB
USG USG NTA 23-01-2023 $6.68807 download Created with Sketch. 188.99KB
USG USG NTA 20-01-2023 $6.59075 download Created with Sketch. 188.96KB
USG USG NTA 19-01-2023 $6.55564 download Created with Sketch. 189.02KB
USG USG NTA 18-01-2023 $6.67127 download Created with Sketch. 190.01KB
USG USG NTA 17-01-2023 $6.69972 download Created with Sketch. 190.3KB
USG USG NTA 16-01-2023 $6.72157 download Created with Sketch. 189.36KB
USG USG NTA 13-01-2023 $6.68529 download Created with Sketch. 189.01KB
USG USG NTA 12-01-2023 $6.66441 download Created with Sketch. 189.01KB
USG USG NTA 11-01-2023 $6.52028 download Created with Sketch. 189.01KB
USG USG NTA 10-01-2023 $6.43239 download Created with Sketch. 189.02KB
USG USG NTA 09-01-2023 $6.45371 download Created with Sketch. 189.02KB
USG USG NTA 06-01-2023 $6.40588 download Created with Sketch. 189KB
USG USG NTA 05-01-2023 $6.42844 download Created with Sketch. 189.03KB
USG USG NTA 04-01-2023 $6.44447 download Created with Sketch. 189.05KB
USG USG NTA 30-12-2022 $6.41678 download Created with Sketch. 188.99KB
USG USG NTA 29-12-2022 $6.27371 download Created with Sketch. 189.05KB
USG USG NTA 28-12-2022 $6.39912 download Created with Sketch. 189.97KB
USG USG NTA 23-12-2022 $6.48424 download Created with Sketch. 190.04KB
USG USG NTA 22-12-2022 $6.59361 download Created with Sketch. 189.04KB
USG USG NTA 21-12-2022 $6.44594 download Created with Sketch. 189KB
USG USG NTA 20-12-2022 $6.42710 download Created with Sketch. 189.04KB
USG USG NTA 19-12-2022 $6.50583 download Created with Sketch. 189.03KB
USG USG NTA 16-12-2022 $6.59531 download Created with Sketch. 189.05KB
USG USG NTA 15-12-2022 $6.72687 download Created with Sketch. 189.05KB
USG USG NTA 14-12-2022 $6.73680 download Created with Sketch. 189.05KB
USG Dividend Reinvestment Strike Price download Created with Sketch. 135.78KB
USG USG NTA 13-12-2022 $6.77351 download Created with Sketch. 189.04KB
USG USG NTA 12-12-2022 $6.64126 download Created with Sketch. 188.99KB
USG USG NTA 09-12-2022 $6.72828 download Created with Sketch. 185.33KB
USG USG NTA 07-12-2022 $6.72925 download Created with Sketch. 190.36KB
USG USG NTA 06-12-2022 $6.86223 download Created with Sketch. 189.39KB
USG USG NTA 05-12-2022 $6.96207 download Created with Sketch. 189.05KB
USG USG NTA 02-12-2022 $6.97723 download Created with Sketch. 189.06KB
USG USG NTA 01-12-2022 $7.14022 download Created with Sketch. 189.04KB
USG USG NTA 30-11-2022 $6.83786 download Created with Sketch. 189.04KB
USG USG NTA 29-11-2022 $6.89595 download Created with Sketch. 188.96KB
USG USG NTA 28-11-2022 $6.98879 download Created with Sketch. 190KB
USG USG NTA 25-11-2022 $6.98318 download Created with Sketch. 189.97KB
USG USG NTA 24-11-2022 $7.02162 download Created with Sketch. 189.03KB
USG USG NTA 23-11-2022 $7.04639 download Created with Sketch. 189.03KB
USG USG Distribution and Taxable Bonus Issue Notice download Created with Sketch. 345.18KB
USG USG NTA 22-11-2022 $7.00796 download Created with Sketch. 189.02KB
USG USG NTA 21-11-2022 $6.99463 download Created with Sketch. 189.03KB
USG USG NTA 18-11-2022 $7.08466 download Created with Sketch. 189.95KB
USG USG NTA 17-11-2022 $7.05465 download Created with Sketch. 190.34KB
USG USG NTA 16-11-2022 $7.12839 download Created with Sketch. 189.46KB
USG USG NTA 15-11-2022 $7.09326 download Created with Sketch. 189.03KB
USG USG NTA 14-11-2022 $7.18243 download Created with Sketch. 189.09KB
USG USG NTA 11-11-2022 $7.14697 download Created with Sketch. 189.03KB
USG USG NTA 10-11-2022 $6.76419 download Created with Sketch. 188.98KB
USG USG NTA 09-11-2022 $6.82288 download Created with Sketch. 189.01KB
USG USG NTA 08-11-2022 $6.86187 download Created with Sketch. 190.03KB
USG USG NTA 07-11-2022 $6.83793 download Created with Sketch. 190.33KB
USG USG NTA 04-11-2022 $6.88202 download Created with Sketch. 189.4KB
USG USG NTA 03-11-2022 $6.91783 download Created with Sketch. 189KB
USG USG NTA 02-11-2022 $7.20264 download Created with Sketch. 189KB
USG USG Fund Update - 30 September 2022PRICE SENSITIVE download Created with Sketch. 346.39KB
USG USG NTA 01-11-2022 $7.31294 download Created with Sketch. 189.09KB
USG USG NTA 31-10-2022 $7.39076 download Created with Sketch. 189.09KB
USG USG NTA 28-10-2022 $7.15703 download Created with Sketch. 190KB
USG USG NTA 27-10-2022 $7.28331 download Created with Sketch. 190.39KB
USG USG NTA 26-10-2022 $7.52903 download Created with Sketch. 554.25KB
USG USG NTA 25-10-2022 $7.45775 download Created with Sketch. 189.05KB
USG USG NTA 21-10-2022 $7.15551 download Created with Sketch. 188.98KB
USG USG NTA 20-10-2022 $7.27446 download Created with Sketch. 188.99KB
USG USG NTA 19-10-2022 $7.33470 download Created with Sketch. 189KB
USG USG NTA 18-10-2022 $7.31964 download Created with Sketch. 189.98KB
USG USG NTA 17-10-2022 $7.12641 download Created with Sketch. 190.34KB
USG USG NTA 14-10-2022 $7.37140 download Created with Sketch. 189.41KB
USG USG NTA 13-10-2022 $7.16694 download Created with Sketch. 189.02KB
USG Amended USG NTA 12-10-2022 $7.19645 download Created with Sketch. 197.37KB
USG USG NTA 12-10-2022 $7.19645 download Created with Sketch. 52.53KB
USG USG NTA 02-03-2023 $6.98445
03/03/23 download Created with Sketch. 197.36KB
USG USG NTA 01-03-2023 $7.10657
02/03/23 download Created with Sketch. 189.03KB
USG USG NTA 28-02-2023 $7.15056
01/03/23 download Created with Sketch. 198.43KB
USG USG NTA 27-02-2023 $7.10908
28/02/23 download Created with Sketch. 200.69KB
USG USG NTA 24-02-2023 $7.16165
27/02/23 download Created with Sketch. 199.18KB
USG USG NTA 23-02-2023 $7.08507
24/02/23 download Created with Sketch. 197.42KB
USG USG NTA 22-02-2023 $7.08194
23/02/23 download Created with Sketch. 197.42KB
USG USG NTA 21-02-2023 $7.23587
22/02/23 download Created with Sketch. 197.4KB
USG USG NTA 20-02-2023 $7.26990
21/02/23 download Created with Sketch. 197.31KB
USG USG NTA 17-02-2023 $7.30003
20/02/23 download Created with Sketch. 197.78KB
USG USG Fund Update - 31 December 2022
20/02/23PRICE SENSITIVE download Created with Sketch. 345.17KB
USG USG NTA 16-02-2023 $7.42700
17/02/23 download Created with Sketch. 197.74KB
USG USG NTA 15-02-2023 $7.29466
16/02/23 download Created with Sketch. 197.37KB
USG USG NTA 14-02-2023 $7.22060
15/02/23 download Created with Sketch. 197.33KB
USG USG NTA 13-02-2023 $7.16391
14/02/23 download Created with Sketch. 197.35KB
USG USG NTA 10-02-2023 $7.16786
13/02/23 download Created with Sketch. 197.41KB
USG USG NTA 09-02-2023 $7.29139
10/02/23 download Created with Sketch. 197.46KB
USG USG NTA 08-02-2023 $7.41247
09/02/23 download Created with Sketch. 198.42KB
USG USG NTA 07-02-2023 $7.29459
08/02/23 download Created with Sketch. 190.35KB
USG USG NTA 03-02-2023 $7.21925
07/02/23 download Created with Sketch. 197.74KB
USG USG NTA 02-02-2023 $7.07791
03/02/23 download Created with Sketch. 189.04KB
USG USG NTA 01-02-2023 $6.92067
02/02/23 download Created with Sketch. 188.98KB
USG USG NTA 31-01-2023 $6.78099
01/02/23 download Created with Sketch. 189.09KB
USG USG NTA 30-01-2023 $6.92560
31/01/23 download Created with Sketch. 188.98KB
USG USG NTA 27-01-2023 $6.86748
30/01/23 download Created with Sketch. 189.38KB
USG USG NTA 26-01-2023 $6.76360
27/01/23 download Created with Sketch. 189.45KB
USG USG NTA 25-01-2023 $6.73872
26/01/23 download Created with Sketch. 189.04KB
USG USG NTA 24-01-2023 $6.77673
25/01/23 download Created with Sketch. 189KB
USG USG NTA 23-01-2023 $6.68807
24/01/23 download Created with Sketch. 188.99KB
USG USG NTA 20-01-2023 $6.59075
23/01/23 download Created with Sketch. 188.96KB
USG USG NTA 19-01-2023 $6.55564
20/01/23 download Created with Sketch. 189.02KB
USG USG NTA 18-01-2023 $6.67127
19/01/23 download Created with Sketch. 190.01KB
USG USG NTA 17-01-2023 $6.69972
18/01/23 download Created with Sketch. 190.3KB
USG USG NTA 16-01-2023 $6.72157
17/01/23 download Created with Sketch. 189.36KB
USG USG NTA 13-01-2023 $6.68529
16/01/23 download Created with Sketch. 189.01KB
USG USG NTA 12-01-2023 $6.66441
13/01/23 download Created with Sketch. 189.01KB
USG USG NTA 11-01-2023 $6.52028
12/01/23 download Created with Sketch. 189.01KB
USG USG NTA 10-01-2023 $6.43239
11/01/23 download Created with Sketch. 189.02KB
USG USG NTA 09-01-2023 $6.45371
10/01/23 download Created with Sketch. 189.02KB
USG USG NTA 06-01-2023 $6.40588
09/01/23 download Created with Sketch. 189KB
USG USG NTA 05-01-2023 $6.42844
06/01/23 download Created with Sketch. 189.03KB
USG USG NTA 04-01-2023 $6.44447
05/01/23 download Created with Sketch. 189.05KB
USG USG NTA 30-12-2022 $6.41678
04/01/23 download Created with Sketch. 188.99KB
USG USG NTA 29-12-2022 $6.27371
30/12/22 download Created with Sketch. 189.05KB
USG USG NTA 28-12-2022 $6.39912
29/12/22 download Created with Sketch. 189.97KB
USG USG NTA 23-12-2022 $6.48424
28/12/22 download Created with Sketch. 190.04KB
USG USG NTA 22-12-2022 $6.59361
23/12/22 download Created with Sketch. 189.04KB
USG USG NTA 21-12-2022 $6.44594
22/12/22 download Created with Sketch. 189KB
USG USG NTA 20-12-2022 $6.42710
21/12/22 download Created with Sketch. 189.04KB
USG USG NTA 19-12-2022 $6.50583
20/12/22 download Created with Sketch. 189.03KB
USG USG NTA 16-12-2022 $6.59531
19/12/22 download Created with Sketch. 189.05KB
USG USG NTA 15-12-2022 $6.72687
16/12/22 download Created with Sketch. 189.05KB
USG USG NTA 14-12-2022 $6.73680
15/12/22 download Created with Sketch. 189.05KB
USG Dividend Reinvestment Strike Price
14/12/22 download Created with Sketch. 135.78KB
USG USG NTA 13-12-2022 $6.77351
14/12/22 download Created with Sketch. 189.04KB
USG USG NTA 12-12-2022 $6.64126
13/12/22 download Created with Sketch. 188.99KB
USG USG NTA 09-12-2022 $6.72828
12/12/22 download Created with Sketch. 185.33KB
USG USG NTA 07-12-2022 $6.72925
08/12/22 download Created with Sketch. 190.36KB
USG USG NTA 06-12-2022 $6.86223
07/12/22 download Created with Sketch. 189.39KB
USG USG NTA 05-12-2022 $6.96207
06/12/22 download Created with Sketch. 189.05KB
USG USG NTA 02-12-2022 $6.97723
05/12/22 download Created with Sketch. 189.06KB
USG USG NTA 01-12-2022 $7.14022
02/12/22 download Created with Sketch. 189.04KB
USG USG NTA 30-11-2022 $6.83786
01/12/22 download Created with Sketch. 189.04KB
USG USG NTA 29-11-2022 $6.89595
30/11/22 download Created with Sketch. 188.96KB
USG USG NTA 28-11-2022 $6.98879
29/11/22 download Created with Sketch. 190KB
USG USG NTA 25-11-2022 $6.98318
28/11/22 download Created with Sketch. 189.97KB
USG USG NTA 24-11-2022 $7.02162
25/11/22 download Created with Sketch. 189.03KB
USG USG NTA 23-11-2022 $7.04639
24/11/22 download Created with Sketch. 189.03KB
USG USG Distribution and Taxable Bonus Issue Notice
23/11/22 download Created with Sketch. 345.18KB
USG USG NTA 22-11-2022 $7.00796
23/11/22 download Created with Sketch. 189.02KB
USG USG NTA 21-11-2022 $6.99463
22/11/22 download Created with Sketch. 189.03KB
USG USG NTA 18-11-2022 $7.08466
21/11/22 download Created with Sketch. 189.95KB
USG USG NTA 17-11-2022 $7.05465
18/11/22 download Created with Sketch. 190.34KB
USG USG NTA 16-11-2022 $7.12839
17/11/22 download Created with Sketch. 189.46KB
USG USG NTA 15-11-2022 $7.09326
16/11/22 download Created with Sketch. 189.03KB
USG USG NTA 14-11-2022 $7.18243
15/11/22 download Created with Sketch. 189.09KB
USG USG NTA 11-11-2022 $7.14697
14/11/22 download Created with Sketch. 189.03KB
USG USG NTA 10-11-2022 $6.76419
11/11/22 download Created with Sketch. 188.98KB
USG USG NTA 09-11-2022 $6.82288
10/11/22 download Created with Sketch. 189.01KB
USG USG NTA 08-11-2022 $6.86187
09/11/22 download Created with Sketch. 190.03KB
USG USG NTA 07-11-2022 $6.83793
08/11/22 download Created with Sketch. 190.33KB
USG USG NTA 04-11-2022 $6.88202
07/11/22 download Created with Sketch. 189.4KB
USG USG NTA 03-11-2022 $6.91783
04/11/22 download Created with Sketch. 189KB
USG USG NTA 02-11-2022 $7.20264
03/11/22 download Created with Sketch. 189KB
USG USG Fund Update - 30 September 2022
03/11/22PRICE SENSITIVE download Created with Sketch. 346.39KB
USG USG NTA 01-11-2022 $7.31294
02/11/22 download Created with Sketch. 189.09KB
USG USG NTA 31-10-2022 $7.39076
01/11/22 download Created with Sketch. 189.09KB
USG USG NTA 28-10-2022 $7.15703
31/10/22 download Created with Sketch. 190KB
USG USG NTA 27-10-2022 $7.28331
28/10/22 download Created with Sketch. 190.39KB
USG USG NTA 26-10-2022 $7.52903
27/10/22 download Created with Sketch. 554.25KB
USG USG NTA 25-10-2022 $7.45775
26/10/22 download Created with Sketch. 189.05KB
USG USG NTA 21-10-2022 $7.15551
25/10/22 download Created with Sketch. 188.98KB
USG USG NTA 20-10-2022 $7.27446
21/10/22 download Created with Sketch. 188.99KB
USG USG NTA 19-10-2022 $7.33470
20/10/22 download Created with Sketch. 189KB
USG USG NTA 18-10-2022 $7.31964
19/10/22 download Created with Sketch. 189.98KB
USG USG NTA 17-10-2022 $7.12641
18/10/22 download Created with Sketch. 190.34KB
USG USG NTA 14-10-2022 $7.37140
17/10/22 download Created with Sketch. 189.41KB
USG USG NTA 13-10-2022 $7.16694
14/10/22 download Created with Sketch. 189.02KB
USG Amended USG NTA 12-10-2022 $7.19645
13/10/22 download Created with Sketch. 197.37KB
USG USG NTA 12-10-2022 $7.19645
13/10/22 download Created with Sketch. 52.53KB
(20min delay)
Last
$10.67
Change
0.143(1.36%)
Mkt cap ! n/a
Open High Low Value Volume
$10.67 $10.67 $10.56 $233.1K 21.88K

Buyers (Bids)

No. Vol. Price($)
0 2837 $10.57
 

Sellers (Offers)

Price($) Vol. No.
$10.70 8 0
Last trade - 12.37pm 06/05/2024 (20 minute delay) ?
USG (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.