| USV USV NTA 24-01-2022 $4.25859 |
| 25/01/22 | | 276.55KB | Share |
|
| USV USV NTA 21-01-2022 $4.26111 |
| 24/01/22 | | 276.47KB | Share |
|
| USV USV NTA 20-01-2022 $4.30641 |
| 21/01/22 | | 276.44KB | Share |
|
| USV USV NTA 19-01-2022 $4.35631 |
| 20/01/22 | | 276.47KB | Share |
|
| USV USV NTA 18-01-2022 $4.40261 |
| 19/01/22 | | 189.99KB | Share |
|
| USV USV NTA 17-01-2022 $4.38539 |
| 18/01/22 | | 276.92KB | Share |
|
| USV USV NTA 14-01-2022 $4.35483 |
| 17/01/22 | | 189.41KB | Share |
|
| USV USV NTA 13-01-2022 $4.38856 |
| 14/01/22 | | 276.5KB | Share |
|
| USV USV NTA 12-01-2022 $4.44200 |
| 13/01/22 | | 276.47KB | Share |
|
| USV USV NTA 11-01-2022 $4.41866 |
| 12/01/22 | | 189.11KB | Share |
|
| USV USV NTA 10-01-2022 $4.41650 |
| 11/01/22 | | 276.5KB | Share |
|
| USV USV NTA 07-01-2022 $4.40554 |
| 10/01/22 | | 189.47KB | Share |
|
| USV USV NTA 06-01-2022 $4.34080 |
| 07/01/22 | | 276.59KB | Share |
|
| USV USV NTA 05-01-2022 $4.37838 |
| 06/01/22 | | 276.46KB | Share |
|
| USV USV NTA 31-12-2021 $4.29751 |
| 05/01/22 | | 276.93KB | Share |
|
| USV USV NTA 30-12-2021 $4.30330 |
| 31/12/21 | | 276.4KB | Share |
|
| USV USV NTA 29-12-2021 $4.32093 |
| 30/12/21 | | 188.94KB | Share |
|
| USV USV NTA 24-12-2021 $4.24950 |
| 29/12/21 | | 276.77KB | Share |
|
| USV USV NTA 23-12-2021 $4.23337 |
| 24/12/21 | | 189.01KB | Share |
|
| USV USV NTA 22-12-2021 $4.24742 |
| 23/12/21 | | 184.6KB | Share |
|
| USV USV NTA 21-12-2021 $4.22257 |
| 22/12/21 | | 276.78KB | Share |
|
| USV USV NTA 20-12-2021 $4.23670 |
| 21/12/21 | | 276.37KB | Share |
|
| USV USV NTA 17-12-2021 $4.26605 |
| 20/12/21 | | 276.49KB | Share |
|
| USV USV NTA 16-12-2021 $4.28653 |
| 17/12/21 | | 276.48KB | Share |
|
| USV USV NTA 15-12-2021 $4.23121 |
| 16/12/21 | | 276.38KB | Share |
|
| USV USV NTA 14-12-2021 $4.23425 |
| 15/12/21 | | 276.67KB | Share |
|
| USV Dividend Reinvestment Strike Price |
| 14/12/21 | | 164.27KB | Share |
|
| USV USV NTA 13-12-2021 $4.22527 |
| 14/12/21 | | 189.1KB | Share |
|
| USV USV NTA 10-12-2021 $4.19392 |
| 13/12/21 | | 276.39KB | Share |
|
| USV USV NTA 09-12-2021 $4.18901 |
| 10/12/21 | | 189.09KB | Share |
|
| USV USV NTA 08-12-2021 $4.21059 |
| 09/12/21 | | 276.72KB | Share |
|
| USV USV NTA 07-12-2021 $4.18909 |
| 08/12/21 | | 277.25KB | Share |
|
| USV USV NTA 06-12-2021 $4.12564 |
| 07/12/21 | | 276.49KB | Share |
|
| USV USV NTA 03-12-2021 $4.09293 |
| 06/12/21 | | 276.4KB | Share |
|
| USV USV NTA 02-12-2021 $3.99500 |
| 03/12/21 | | 276.4KB | Share |
|
| USV USV NTA 01-12-2021 $4.05620 |
| 02/12/21 | | 276.32KB | Share |
|
| USV USV NTA 30-11-2021 $4.15418 |
| 01/12/21 | | 276.76KB | Share |
|
| USV USV NTA 29-11-2021 $4.12615 |
| 30/11/21 | | 276.35KB | Share |
|
| USV USV NTA 26-11-2021 $4.22348 |
| 29/11/21 | | 276.44KB | Share |
|
| USV USV NTA 25-11-2021 $4.21556 |
| 26/11/21 | | 276.29KB | Share |
|
| USV USV NTA 24-11-2021 $4.17130 |
| 25/11/21 | | 276.38KB | Share |
|
| USV USV NTA 23-11-2021 $4.11975 |
| 24/11/21 | | 276.7KB | Share |
|
| USV Smartshares Appoints Graham Law as Director |
| 24/11/21 | | 377.04KB | Share |
|
| USV USV NTA 22-11-2021 $4.07218 |
| 23/11/21 | | 276.36KB | Share |
|
| USV USV Distribution and Taxable Bonus Issue Notice |
| 23/11/21 | | 168.28KB | Share |
|
| USV USV NTA 19-11-2021 $4.11007 |
| 22/11/21 | | 276.37KB | Share |
|
| USV USV NTA 18-11-2021 $4.13481 |
| 19/11/21 | | 276.68KB | Share |
|
| USV USV NTA 17-11-2021 $4.15447 |
| 18/11/21 | | 185.25KB | Share |
|
| USV USV NTA 16-11-2021 $4.12526 |
| 17/11/21 | | 276.8KB | Share |
|
| USV USV NTA 15-11-2021 $4.13843 |
| 16/11/21 | | 276.35KB | Share |
|
| USV USV NTA 12-11-2021 $4.12763 |
| 15/11/21 | | 276.39KB | Share |
|
| USV USV NTA 11-11-2021 $4.09529 |
| 12/11/21 | | 276.41KB | Share |
|
| USV USV NTA 10-11-2021 $4.08095 |
| 11/11/21 | | 276.33KB | Share |
|
| USV Superannuation acquisition from ASB |
| 11/11/21 | PRICE SENSITIVE | 219.21KB | Share |
|
| USV USV NTA 09-11-2021 $4.05835 |
| 10/11/21 | | 276.75KB | Share |
|
| USV USV NTA 08-11-2021 $4.07632 |
| 09/11/21 | | 276.72KB | Share |
|
| USV USV Fund Update - 30 September 2021 |
| 09/11/21 | PRICE SENSITIVE | 182.13KB | Share |
|
| USV USV NTA 05-11-2021 $4.06323 |
| 08/11/21 | | 276.69KB | Share |
|
| USV USV NTA 04-11-2021 $4.06489 |
| 05/11/21 | | 276.46KB | Share |
|
| USV USV NTA 03-11-2021 $4.06168 |
| 04/11/21 | | 276.38KB | Share |
|
| USV USV NTA 02-11-2021 $3.99265 |
| 03/11/21 | | 276.71KB | Share |
|
| USV USV NTA 01-11-2021 $3.99893 |
| 02/11/21 | | 276.37KB | Share |
|
| USV USV NTA 29-10-2021 $3.97454 |
| 01/11/21 | | 276.38KB | Share |
|
| USV USV NTA 28-10-2021 $3.96501 |
| 29/10/21 | | 276.72KB | Share |
|
| USV USV NTA 27-10-2021 $4.01638 |
| 28/10/21 | | 276.81KB | Share |
|
| USV USV NTA 26-10-2021 $4.01405 |
| 27/10/21 | | 276.87KB | Share |
|
| USV USV NTA 22-10-2021 $3.98579 |
| 26/10/21 | | 184.57KB | Share |
|
| USV USV NTA 21-10-2021 $3.98602 |
| 22/10/21 | | 276.36KB | Share |
|
| USV USV NTA 20-10-2021 $3.96674 |
| 21/10/21 | | 276.33KB | Share |
|
| USV USV NTA 19-10-2021 $3.98018 |
| 20/10/21 | | 276.75KB | Share |
|
| USV USV NTA 18-10-2021 $3.99622 |
| 19/10/21 | | 276.71KB | Share |
|
| USV USV NTA 15-10-2021 $3.99473 |
| 18/10/21 | | 276.65KB | Share |
|
| USV USV NTA 14-10-2021 $3.97232 |
| 15/10/21 | | 276.39KB | Share |
|
| USV USV NTA 13-10-2021 $3.97962 |
| 14/10/21 | | 276.38KB | Share |
|
| USV USV NTA 12-10-2021 $3.97933 |
| 13/10/21 | | 185.1KB | Share |
|
| USV USV NTA 11-10-2021 $4.02044 |
| 12/10/21 | | 276.35KB | Share |
|
| USV USV NTA 08-10-2021 $4.02392 |
| 11/10/21 | | 276.75KB | Share |
|
| USV USV NTA 07-10-2021 $4.00009 |
| 08/10/21 | | 276.76KB | Share |
|
| USV USV NTA 06-10-2021 $3.96837 |
| 07/10/21 | | 276.47KB | Share |
|
| USV USV NTA 05-10-2021 $3.93489 |
| 06/10/21 | | 185.15KB | Share |
|
| USV USV NTA 04-10-2021 $3.96685 |
| 05/10/21 | | 276.36KB | Share |
|
| USV USV NTA 01-10-2021 $3.94018 |
| 04/10/21 | | 276.34KB | Share |
|
| USV USV NTA 30-09-2021 $4.02056 |
| 01/10/21 | | 276.37KB | Share |
|
| USV USV NTA 29-09-2021 $3.95829 |
| 30/09/21 | | 189.03KB | Share |
|
| USV USV NTA 28-09-2021 $3.96916 |
| 29/09/21 | | 185.76KB | Share |
|
| USV USV NTA 27-09-2021 $3.95587 |
| 28/09/21 | | 276.76KB | Share |
|
| USV USV NTA 24-09-2021 $3.92785 |
| 27/09/21 | | 184.77KB | Share |
|
| USV USV NTA 23-09-2021 $3.88926 |
| 24/09/21 | | 184.58KB | Share |
|
| USV USV NTA 22-09-2021 $3.87084 |
| 23/09/21 | | 276.39KB | Share |
|
| USV USV NTA 21-09-2021 $3.86278 |
| 22/09/21 | | 276.77KB | Share |
|
| USV USV NTA 20-09-2021 $3.91808 |
| 21/09/21 | | 276.39KB | Share |
|
| USV USV NTA 17-09-2021 $3.93072 |
| 20/09/21 | | 276.48KB | Share |
|
| USV USV NTA 16-09-2021 $3.92528 |
| 17/09/21 | | 276.46KB | Share |
|
| USV USV NTA 15-09-2021 $3.88367 |
| 16/09/21 | | 276.41KB | Share |
|
| USV MKTUPDTE: USV: USV NTA 14-09-2021 $3.92212 |
| 15/09/21 | | 276.73KB | Share |
|
| USV MKTUPDTE: USV: USV NTA 13-09-2021 $3.88530 |
| 14/09/21 | | 184.6KB | Share |
|
| USV MKTUPDTE: USV: USV NTA 10-09-2021 $3.92009 |
| 13/09/21 | | 276.51KB | Share |
|
| USV MKTUPDTE: USV: USV NTA 09-09-2021 $3.95715 |
| 10/09/21 | | 184.34KB | Share |
|
| USV MKTUPDTE: USV: USV NTA 08-09-2021 $3.95512 |
| 09/09/21 | | 189.4KB | Share |
|
| USV MKTUPDTE: USV: USV NTA 07-09-2021 $3.97534 |
| 08/09/21 | | 277.36KB | Share |
|
