Evening Traders... some weekend homework, if you so desire.
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ANG Austin Engineering Limited 0.225 0.22 380380 195428 2.273 11 83570.5 2 BDR Beadell Resources Limited 0.2 0.19 4731277 917309 5.263 489 939308.81 3 BLY Boart Longyear Limited 0.054 0.053 4601685 320402 1.887 175 265086.11 4 CAJ Capitol Health Limited 0.285 0.275 2105987 488203 3.636 109 582468.34 5 CDV Cardinal Resources Limited 0.65 0.63 601638 86231 3.175 188 385686.31 6 CPH Creso Pharma Limited 0.485 0.48 403027 277394 1.042 92 196736.14 7 EHL Emeco Holdings Limited 0.145 0.14 1341913 1193692 3.571 70 189496.68 8 EQE Equus Mining Limited 0.044 0.04 1857142 395693 10 33 79375.81 9 FBR Fastbrick Robotics Ltd 0.19 0.185 2723062 2129611 2.703 123 508457.35 10 FRN Fraser Range Metals Group Ltd 0.02 0.019 1516349 1035914 5.263 14 30152.07 11 KCN Kingsgate Consolidated Limited. 0.22 0.215 985430 593116 2.326 61 215828.58 12 LYC Lynas Corporation Limited 0.14 0.135 73220815 64080926 3.704 962 9884603.83 13 MEB Medibio Limited 0.38 0.36 756580 299406 5.556 75 281036.71 14 MEP Minotaur Exploration Ltd 0.07 0.061 1414255 21346 14.754 19 95771.54 15 NCZ New Century Resources Limited 0.495 0.475 2577356 2301528 4.211 212 1296854.05 16 PGO Primary Gold Limited 0.059 0.055 5789385 7.273 121 351449.97 17 RHP Rhipe Limited 0.635 0.63 412577 118802 0.794 157 254436.67 18 RVR Red River Resources Limited 0.25 0.245 2999721 964036 2.041 94 746535.32 19 STX Strike Energy Limited 0.071 0.07 532070 1.429 9 37952.35 20 TAW Tawana Resources NL 0.235 0.225 647701 484964 4.444 68 149515.35 21 TLM Talisman Mining Limited 0.245 0.24 1932084 98983 2.083 38 465370.5 22 ZML Zipmoney Ltd 0.71 0.69 437659 156731 2.899 23 303861.5 23 ZNO Zoono Group Limited 0.23 0.2 869092 230000 15 35 186694.02
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACX Aconex Limited 3.88 3.78 1967429 440153 2.646 1717 7614058.6 2 AFG Australian Finance Group Ltd 1.465 1.455 377442 223942 0.687 91 561560.11 3 ARF Arena Reit. Stapled 2.19 2.17 534415 533420 0.922 867 1171040.45 4 BLD Boral Limited. 6.85 6.79 2988021 2741032 0.884 4811 20480761.77 5 BOQ Bank Of Queensland Limited. 12.35 12.33 1058753 909917 0.162 4077 13066774.39 6 DCN Dacian Gold Limited 2.07 2.05 300050 244084 0.976 500 614950.91 7 FET Folkestone Edu Trust Units 2.65 2.61 319433 200922 1.533 905 845322.89 8 GXY Galaxy Resources Limited 2.03 1.87 5561856 2366294 8.556 2613 10946970.04 9 HVN Harvey Norman Holdings Limited 4.51 4.47 4431417 3946198 0.895 4921 19932339.79 10 IDX Integral Diagnostics Limited 1.7 1.69 557670 22620 0.592 91 947734 11 IOF Investa Office Fund Stapled Securities 4.69 4.68 1463845 1270616 0.214 2832 6865679.18 12 JHG Janus Henderson Group PLC 42.76 42.25 332488 224550 1.207 6502 14216832.09 13 MGR Mirvac Group Stapled Securities 2.2 2.18 15324872 9875056 0.917 1778 33677958.03 14 MIN Mineral Resources Limited 12.89 12.83 1271002 986953 0.468 8668 16428916.82 15 MQG Macquarie Group Limited 86.33 86.15 670521 453449 0.209 16799 58035654.8 16 NCM Newcrest Mining Limited 20.34 20.28 1664401 1612332 0.296 9545 33801530.48 17 REG Regis Healthcare Limited 3.81 3.73 651355 568576 2.145 1884 2467373.59 18 RWC Reliance Worldwide Corporation Limited 3.31 3.3 1126017 721928 0.303 851 3728743.18 19 SBM ST Barbara Limited 2.81 2.79 1780580 1743330 0.717 2419 5001398.59 20 SGP Stockland Units/Ord Stapled 4.3 4.29 8204976 5364428 0.233 3112 35318359.58 21 SM1 Synlait Milk Limited 4.3 4.24 812024 195700 1.415 28 3462532.67 22 WES Wesfarmers Limited 40.71 40.48 1783467 1377810 0.568 12410 72516231.93 23 WOW Woolworths Limited 27 26.97 3593967 1403213 0.111 10292 96982291.43
