Thought I’d start this thread to enable simple daily updates of the closing price of FEAM on Nasdaq, along with the daily volume. I’ll try and update most mornings, but won’t begrudge anyone who updates on any particular morning. Soon enough our two share prices should merge, particularly as the Nasdaq volumes improve.
So for last night:
FEAM closed at USD $33.10
Exchange rate = 0.720
AUD equivalent = $4.60
Volume = 1,054 shares
Hopefully that price can hold strong tonight under higher volume.
- Forums
- ASX - By Stock
- 5EA
- FEAM (Nasdaq) closing price thread
FEAM (Nasdaq) closing price thread
-
- There are more pages in this discussion • 221 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add 5EA (ASX) to my watchlist
(20min delay)
|
|||||
Last
22.3¢ |
Change
-0.003(1.11%) |
Mkt cap ! $73.38M |
Open | High | Low | Value | Volume |
22.5¢ | 22.5¢ | 22.0¢ | $11.57K | 51.46K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 30040 | 22.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
22.5¢ | 606 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 30040 | 0.220 |
1 | 46338 | 0.215 |
2 | 8158 | 0.210 |
2 | 10878 | 0.205 |
7 | 64925 | 0.200 |
Price($) | Vol. | No. |
---|---|---|
0.225 | 606 | 2 |
0.230 | 20481 | 68 |
0.235 | 1000 | 1 |
0.240 | 43000 | 2 |
0.245 | 17274 | 2 |
Last trade - 11.15am 05/06/2024 (20 minute delay) ? |
|
|||||
Last
22.0¢ |
  |
Change
-0.003 ( 2.33 %) |
|||
Open | High | Low | Volume | ||
22.5¢ | 22.5¢ | 22.0¢ | 4925 | ||
Last updated 12.23pm 05/06/2024 ? |
Featured News
5EA (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online