Closing 2.32, down 5 cents 2.11%!!another new floor, yeah sure!
Volume 4.5 m, 4.2 m at 16:00.
Value 10.0 m up 2.0 m on prior trading day
Range 2.29 to 2.36, a range of 7 cents
VWAP 2.31, down 8 cents
52 week high of $5.70 and a low of $1.02, a range of $4.68.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.05)
WTD (0.14)
MTD (0.14)
and
YTD (0.93) onway to 0.00 and upwards!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-2543
-
- There are more pages in this discussion • 7,668 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.15 |
Change
0.045(4.07%) |
Mkt cap ! $1.313B |
Open | High | Low | Value | Volume |
$1.08 | $1.16 | $1.08 | $4.681M | 4.170M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 99680 | $1.15 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.16 | 31000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 99680 | 1.150 |
4 | 178484 | 1.145 |
3 | 40155 | 1.140 |
1 | 23155 | 1.135 |
3 | 88145 | 1.130 |
Price($) | Vol. | No. |
---|---|---|
1.155 | 31000 | 2 |
1.160 | 77919 | 3 |
1.165 | 2000 | 1 |
1.170 | 45455 | 3 |
1.175 | 49449 | 5 |
Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |