Closing 2.32, down 5 cents 2.11%!! another new floor, yeah sure!
Volume 4.5 m, 4.2 m at 16:00.
Value 10.0 m up 2.0 m on prior trading day
Range 2.29 to 2.36, a range of 7 cents
VWAP 2.31, down 8 cents
52 week high of $5.70 and a low of $1.02, a range of $4.68.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.05)
WTD (0.14)
MTD (0.14)
and
YTD (0.93) onway to 0.00 and upwards!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-2543
- There are more pages in this discussion • 7,668 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.16 |
Change
0.070(6.45%) |
Mkt cap ! $1.318B |
Open | High | Low | Value | Volume |
$1.12 | $1.20 | $1.11 | $20.88M | 17.94M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 59978 | $1.15 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.16 | 34019 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 59978 | 1.150 |
9 | 317014 | 1.145 |
2 | 42121 | 1.140 |
8 | 119942 | 1.130 |
4 | 55950 | 1.125 |
Price($) | Vol. | No. |
---|---|---|
1.155 | 25519 | 2 |
1.160 | 51465 | 2 |
1.165 | 57384 | 5 |
1.170 | 62000 | 4 |
1.180 | 14000 | 1 |
Last trade - 16.10pm 06/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.15 |
  |
Change
0.070 ( 5.63 %) |
|||
Open | High | Low | Volume | ||
$1.12 | $1.20 | $1.12 | 3733217 | ||
Last updated 15.59pm 06/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online