Australia's largest stock trading and investment forum Australia's #1 stock forum

AVZ

Click for more information

0.00%

78.0¢ avz minerals limited

TimePrice $VolumeValue $MarketCondition4:10:17...

First 60510 Last

Daripper

2,618 Posts.

676

17/12/21

16:55

Post #: 58373243

Time Price $ Volume Value $ Market Condition
1 4:10:17 PM 0.72 186988 134631.4 ASX
2 4:10:17 PM 0.72 190473 137140.6 ASX
3 4:10:17 PM 0.72 27999 20159.28 ASX
4 4:10:17 PM 0.72 150000 108000 ASX
5 4:10:17 PM 0.72 200000 144000 ASX
6 4:10:17 PM 0.72 314243 226255 ASX
7 4:10:17 PM 0.72 25000 18000 ASX
8 4:10:17 PM 0.72 20000 14400 ASX
9 4:10:17 PM 0.72 1250000 900000 ASX
10 4:10:17 PM 0.72 15000 10800 ASX
11 4:10:17 PM 0.72 400000 288000 ASX
12 4:10:17 PM 0.72 30000 21600 ASX
13 4:10:17 PM 0.72 626728 451244.2 ASX XT
14 4:10:17 PM 0.72 166310 119743.2 ASX
15 4:10:17 PM 0.72 258663 186237.4 ASX
16 4:10:17 PM 0.72 17404 12530.88 ASX
17 4:10:17 PM 0.72 200000 144000 ASX
18 4:10:17 PM 0.72 1000 720 ASX
19 4:10:17 PM 0.72 22000 15840 ASX
20 4:10:17 PM 0.72 100000 72000 ASX
21 4:10:17 PM 0.72 250000 180000 ASX
22 4:10:17 PM 0.72 809 582.48 ASX
23 4:10:17 PM 0.72 2281 1642.32 ASX
24 4:10:17 PM 0.72 133336 96001.92 ASX
25 4:10:17 PM 0.72 20511 14767.92 ASX
26 4:10:17 PM 0.72 100000 72000 ASX
27 4:10:17 PM 0.72 114957 82769.04 ASX
28 4:10:17 PM 0.72 590000 424800 ASX
29 4:10:17 PM 0.72 9000 6480 ASX
30 4:10:17 PM 0.72 40000 28800 ASX
31 4:10:17 PM 0.72 32984 23748.48 ASX
32 4:10:17 PM 0.72 50000 36000 ASX
33 4:10:17 PM 0.72 40000 28800 ASX
34 4:10:17 PM 0.72 20000 14400 ASX
35 4:10:17 PM 0.72 60000 43200 ASX
36 4:10:17 PM 0.72 50000 36000 ASX
37 4:10:17 PM 0.72 15000 10800 ASX
38 4:10:17 PM 0.72 12468 8976.96 ASX
39 4:10:17 PM 0.72 42000 30240 ASX
40 4:10:17 PM 0.72 6051 4356.72 ASX XT
41 4:10:17 PM 0.72 677 487.44 ASX XT
42 4:10:17 PM 0.72 11000 7920 ASX
43 4:10:17 PM 0.72 1878438 1352475 ASX
44 4:10:17 PM 0.72 66698 48022.56 ASX XT
45 4:10:17 PM 0.72 40893 29442.96 ASX XT
46 4:10:17 PM 0.72 258663 186237.4 ASX
47 4:10:17 PM 0.72 43948 31642.56 ASX
48 4:10:17 PM 0.72 300000 216000 ASX
49 4:10:17 PM 0.72 27996 20157.12 ASX
50 4:10:17 PM 0.72 1388888 999999.4 ASX XT
51 4:10:17 PM 0.72 90000 64800 ASX
52 4:10:17 PM 0.72 100000 72000 ASX
53 4:10:17 PM 0.72 40000 28800 ASX
54 4:10:17 PM 0.72 1079494 777235.7 ASX
55 4:10:17 PM 0.72 1079494 777235.7 ASX
56 4:10:17 PM 0.72 883169 635881.7 ASX
57 4:10:17 PM 0.72 100000 72000 ASX
58 4:10:17 PM 0.72 258663 186237.4 ASX
59 4:10:17 PM 0.72 15000 10800 ASX
60 4:10:17 PM 0.72 500000 360000 ASX XT
61 4:10:17 PM 0.72 3489792 2512650 ASX XT
62 4:10:17 PM 0.72 488200 351504 ASX XT
63 4:10:17 PM 0.72 258663 186237.4 ASX
64 4:10:17 PM 0.72 43258 31145.76 ASX
65 4:10:17 PM 0.72 13854 9974.88 ASX
66 4:10:17 PM 0.72 3132 2255.04 ASX
67 4:10:17 PM 0.72 2823878 2033192 ASX
68 4:10:17 PM 0.72 1 0.72 ASX
69 4:10:17 PM 0.72 31172 22443.84 ASX
70 4:10:17 PM 0.72 36857 26537.04 ASX
71 4:10:17 PM 0.72 45900 33048 ASX
72 4:10:17 PM 0.72 1 0.72 ASX
73 4:10:17 PM 0.72 1 0.72 ASX
74 4:10:17 PM 0.72 247423 178144.6 ASX
75 4:10:17 PM 0.72 15192 10938.24 ASX
76 4:10:17 PM 0.72 1265042 910830.2 ASX
77 4:10:17 PM 0.72 1 0.72 ASX
78 4:10:17 PM 0.72 16661 11995.92 ASX
79 4:10:17 PM 0.72 3304769 2379434 ASX
80 4:10:17 PM 0.72 26978 19424.16 ASX
81 4:10:17 PM 0.72 3304770 2379434 ASX
82 4:10:17 PM 0.72 3304770 2379434 ASX
83 4:10:17 PM 0.72 3304770 2379434 ASX
84 4:10:17 PM 0.72 27840 20044.8 ASX
85 4:10:17 PM 0.72 6456917 4648980 ASX
86 4:10:17 PM 0.72 35450 25524 ASX
87 4:10:17 PM 0.72 100000 72000 ASX
88 4:10:17 PM 0.72 280705 202107.6 ASX
89 4:10:17 PM 0.72 7000000 5040000 ASX XT
90 4:10:17 PM 0.72 200000 144000 ASX
91 4:10:17 PM 0.72 50000 36000 ASX
92 4:10:17 PM 0.72 68857 49577.04 ASX XT
93 4:10:17 PM 0.72 45594 32827.68 ASX
94 4:10:17 PM 0.72 2060729 1483725 ASX
95 4:10:17 PM 0.72 6000000 4320000 ASX XT
96 4:10:17 PM 0.72 75000 54000 ASX
97 4:10:17 PM 0.72 19200 13824 ASX
98 4:10:17 PM 0.72 1219 877.68 ASX XT
99 4:10:17 PM 0.72 295 212.4 ASX XT
100 4:10:17 PM 0.72 121656 87592.32 ASX XT
101 4:10:17 PM 0.72 2406264 1732510 ASX
102 4:10:17 PM 0.72 1356010 976327.2 ASX
103 4:10:17 PM 0.72 1356010 976327.2 ASX
104 4:10:17 PM 0.72 2406264 1732510 ASX
105 4:10:17 PM 0.72 31777 22879.44 ASX
106 4:10:17 PM 0.72 1306400 940608 ASX
107 4:10:17 PM 0.72 3304770 2379434 ASX
108 4:10:17 PM 0.72 472648 340306.6 ASX
109 4:10:17 PM 0.72 3304770 2379434 ASX
110 4:10:17 PM 0.72 16661 11995.92 ASX
111 4:10:17 PM 0.72 3304770 2379434 ASX
112 4:10:17 PM 0.72 15662 11276.64 ASX
113 4:10:17 PM 0.72 20000 14400 ASX
114 4:10:17 PM 0.72 2254323 1623113 ASX
115 4:10:17 PM 0.72 1388888 999999.4 ASX
116 4:10:17 PM 0.72 9598 6910.56 ASX
117 4:10:17 PM 0.72 43 30.96 ASX XT
118 4:10:17 PM 0.72 1836 1321.92 ASX XT
119 4:10:17 PM 0.72 1820756 1310944 ASX XT
120 4:10:17 PM 0.72 2789483 2008428 ASX XT
121 4:10:17 PM 0.72 38900 28008 ASX XT
122 4:10:17 PM 0.72 215898 155446.6 ASX XT
123 4:10:17 PM 0.72 272892 196482.2 ASX XT
124 4:10:17 PM 0.72 158513 114129.4 ASX XT
125 4:10:17 PM 0.72 72234 52008.48 ASX XT
126 4:10:17 PM 0.72 92320 66470.4 ASX XT
127 4:10:17 PM 0.72 118469 85297.68 ASX XT
128 4:10:17 PM 0.72 52476 37782.72 ASX XT
129 4:10:17 PM 0.72 3304770 2379434 ASX
130 4:10:17 PM 0.72 2826518 2035093 ASX
131 4:10:17 PM 0.72 50000 36000 ASX
132 4:10:17 PM 0.72 428252 308341.4 ASX
133 4:10:17 PM 0.72 10000 7200 ASX
134 4:10:17 PM 0.72 5000 3600 ASX
135 4:10:17 PM 0.72 200000 144000 ASX
136 4:10:17 PM 0.72 60000 43200 ASX
137 4:10:17 PM 0.72 185000 133200 ASX
138 4:10:17 PM 0.72 1465646 1055265 ASX
139 4:10:17 PM 0.72 3800 2736 ASX
140 4:10:17 PM 0.72 1105050 795636 ASX
141 4:10:17 PM 0.72 146648 105586.6 ASX
142 4:10:17 PM 0.72 583626 420210.7 ASX
143 4:10:17 PM 0.72 62487 44990.64 ASX
144 4:10:17 PM 0.72 2282414 1643338 ASX
145 4:10:17 PM 0.72 20219 14557.68 ASX
146 4:10:17 PM 0.72 25000 18000 ASX
147 4:10:17 PM 0.72 40000 28800 ASX
148 4:10:17 PM 0.72 25792 18570.24 ASX
149 4:10:17 PM 0.72 1 0.72 ASX
150 4:10:17 PM 0.72 2549 1835.28 ASX
151 4:10:17 PM 0.72 42489 30592.08 ASX
152 4:10:17 PM 0.72 408 293.76 ASX
153 4:10:17 PM 0.72 46728 33644.16 ASX
154 4:10:17 PM 0.72 267511 192607.9 ASX
155 4:10:17 PM 0.72 30958 22289.76 ASX
156 4:10:17 PM 0.72 4858 3497.76 ASX
157 4:10:17 PM 0.72 223069 160609.7 ASX
158 4:10:17 PM 0.72 105488 75951.36 ASX
159 4:10:17 PM 0.72 2700 1944 ASX
160 4:10:17 PM 0.72 30000 21600 ASX
161 4:10:17 PM 0.72 11562 8324.64 ASX
162 4:10:17 PM 0.72 16718 12036.96 ASX

100,726,669

AVZ Price at posting: 72.0¢ Sentiment: Hold Disclosure: Held

0 Great analysis

There are more pages in this discussion • 21,329 more messages in this thread...

First 60510 Last

Add AVZ (ASX) to my watchlist