• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

APA APA NTA 20-06-2024 $2.36719 download Created with Sketch. 198.95KB
APA APA NTA 19-06-2024 $2.37000 download Created with Sketch. 198.98KB
APA APA NTA 18-06-2024 $2.36806 download Created with Sketch. 199.91KB
APA APA NTA 17-06-2024 $2.36457 download Created with Sketch. 200.24KB
APA APA NTA 14-06-2024 $2.34912 download Created with Sketch. 199.34KB
APA DRP Strike Price download Created with Sketch. 571.68KB
APA APA NTA 13-06-2024 $2.36262 download Created with Sketch. 198.98KB
APA APA NTA 12-06-2024 $2.37578 download Created with Sketch. 198.97KB
APA APA NTA 11-06-2024 $2.40661 download Created with Sketch. 198.97KB
APA APA NTA 10-06-2024 $2.38961 download Created with Sketch. 198.92KB
APA APA NTA 07-06-2024 $2.38906 download Created with Sketch. 199.32KB
APA APA NTA 06-06-2024 $2.39061 download Created with Sketch. 199.35KB
APA APA NTA 05-06-2024 $2.38414 download Created with Sketch. 198.94KB
APA APA NTA 04-06-2024 $2.38565 download Created with Sketch. 198.95KB
APA APA NTA 31-05-2024 $2.37112 download Created with Sketch. 198.97KB
APA APA NTA 30-05-2024 $2.35534 download Created with Sketch. 198.92KB
APA APA NTA 29-05-2024 $2.40630 download Created with Sketch. 198.96KB
APA APA NTA 28-05-2024 $2.40075 download Created with Sketch. 199.87KB
APA APA NTA 27-05-2024 $2.41381 download Created with Sketch. 200.17KB
APA APA NTA 24-05-2024 $2.39245 download Created with Sketch. 199.29KB
APA Master Capital Change Notice & APA NTA 23-05-2024 $2.41164 download Created with Sketch. 198.93KB
APA APA Distribution and Taxable Bonus Issue Notice download Created with Sketch. 344.78KB
APA Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
APA APA NTA 22-05-2024 $2.44416 download Created with Sketch. 197.39KB
APA APA NTA 21-05-2024 $2.44924 download Created with Sketch. 197.39KB
APA APA NTA 20-05-2024 $2.43683 download Created with Sketch. 197.33KB
APA APA NTA 17-05-2024 $2.43492 download Created with Sketch. 197.73KB
APA APA NTA 16-05-2024 $2.46223 download Created with Sketch. 197.75KB
APA APA NTA 15-05-2024 $2.45395 download Created with Sketch. 197.36KB
APA APA NTA 14-05-2024 $2.44630 download Created with Sketch. 197.42KB
APA APA NTA 13-05-2024 $2.45433 download Created with Sketch. 197.37KB
APA APA NTA 10-05-2024 $2.45995 download Created with Sketch. 197.4KB
APA APA NTA 09-05-2024 $2.46220
APA APA Fund Update - 31 March 2024PRICE SENSITIVE
APA APA NTA 08-05-2024 $2.47290 download Created with Sketch. 198.38KB
APA APA NTA 07-05-2024 $2.48848 download Created with Sketch. 198.7KB
APA APA NTA 06-05-2024 $2.47115 download Created with Sketch. 197.75KB
APA APA NTA 03-05-2024 $2.48051 download Created with Sketch. 197.41KB
APA APA NTA 02-05-2024 $2.43998 download Created with Sketch. 197.36KB
APA APA NTA 01-05-2024 $2.43593 download Created with Sketch. 197.41KB
APA APA NTA 30-04-2024 $2.44483 download Created with Sketch. 197.43KB
APA APA NTA 29-04-2024 $2.43090 download Created with Sketch. 187.1KB
APA APA NTA 26-04-2024 $2.41605 download Created with Sketch. 197.36KB
APA APA NTA 24-04-2024 $2.43594 download Created with Sketch. 187.07KB
APA APA NTA 23-04-2024 $2.43768 download Created with Sketch. 187.1KB
APA APA NTA 22-04-2024 $2.41214 download Created with Sketch. 197.41KB
APA APA NTA 19-04-2024 $2.41619 download Created with Sketch. 197.37KB
APA APA NTA 18-04-2024 $2.42217 download Created with Sketch. 198.33KB
APA APA NTA 17-04-2024 $2.43951 download Created with Sketch. 198.73KB
APA APA NTA 16-04-2024 $2.46415 download Created with Sketch. 197.8KB
APA APA NTA 15-04-2024 $2.46744 download Created with Sketch. 197.4KB
APA APA NTA 12-04-2024 $2.49785 download Created with Sketch. 197.37KB
APA APA NTA 11-04-2024 $2.46758 download Created with Sketch. 197.34KB
APA APA NTA 10-04-2024 $2.48762 download Created with Sketch. 197.39KB
APA APA NTA 09-04-2024 $2.48823 download Created with Sketch. 197.41KB
APA APA NTA 08-04-2024 $2.48916 download Created with Sketch. 198.3KB
APA APA NTA 05-04-2024 $2.46789 download Created with Sketch. 198.33KB
APA APA NTA 04-04-2024 $2.50893 download Created with Sketch. 197.41KB
APA APA NTA 03-04-2024 $2.50962 download Created with Sketch. 197.39KB
APA APA NTA 02-04-2024 $2.52216 download Created with Sketch. 197.37KB
APA APA NTA 28-03-2024 $2.53584 download Created with Sketch. 198.4KB
APA APA NTA 27-03-2024 $2.51761 download Created with Sketch. 198.71KB
APA APA NTA 26-03-2024 $2.51644 download Created with Sketch. 197.82KB
APA APA NTA 25-03-2024 $2.53203 download Created with Sketch. 197.38KB
APA APA NTA 22-03-2024 $2.51999 download Created with Sketch. 197.42KB
APA APA NTA 21-03-2024 $2.51393 download Created with Sketch. 197.42KB
APA APA NTA 20-03-2024 $2.48539 download Created with Sketch. 197.4KB
APA APA NTA 19-03-2024 $2.46397 download Created with Sketch. 197.42KB
APA APA NTA 18-03-2024 $2.44186 download Created with Sketch. 198.33KB
APA APA NTA 15-03-2024 $2.43391 download Created with Sketch. 198.33KB
APA APA NTA 14-03-2024 $2.42812 download Created with Sketch. 197.4KB
APA APA NTA 13-03-2024 $2.44270 download Created with Sketch. 197.35KB
APA APA NTA 12-03-2024 $2.41822 download Created with Sketch. 197.36KB
APA APA NTA 11-03-2024 $2.44355 download Created with Sketch. 197.4KB
APA APA NTA 08-03-2024 $2.45476 download Created with Sketch. 198.31KB
APA APA NTA 07-03-2024 $2.45882 download Created with Sketch. 198.55KB
APA APA NTA 06-03-2024 $2.43137 download Created with Sketch. 187.47KB
APA APA NTA 05-03-2024 $2.43301 download Created with Sketch. 187.13KB
APA APA NTA 04-03-2024 $2.44118 download Created with Sketch. 197.26KB
APA APA NTA 01-03-2024 $2.41597 download Created with Sketch. 197.33KB
APA APA Fund UpdatePRICE SENSITIVE download Created with Sketch. 339.95KB
APA APA NTA 29-02-2024 $2.40494 download Created with Sketch. 197.37KB
APA APA NTA 28-02-2024 $2.38751 download Created with Sketch. 198.33KB
APA APA NTA 27-02-2024 $2.38285 download Created with Sketch. 198.66KB
APA APA NTA 26-02-2024 $2.38259 download Created with Sketch. 197.75KB
APA APA NTA 23-02-2024 $2.38344 download Created with Sketch. 187.13KB
APA APA NTA 22-02-2024 $2.35892 download Created with Sketch. 197.31KB
APA APA NTA 21-02-2024 $2.35843 download Created with Sketch. 197.31KB
APA APA NTA 20-02-2024 $2.36406 download Created with Sketch. 197.36KB
APA APA NTA 19-02-2024 $2.37480 download Created with Sketch. 197.37KB
APA APA NTA 16-02-2024 $2.37344 download Created with Sketch. 197.32KB
APA APA NTA 15-02-2024 $2.36537 download Created with Sketch. 197.22KB
APA APA NTA 14-02-2024 $2.35229 download Created with Sketch. 197.17KB
APA APA NTA 13-02-2024 $2.35651 download Created with Sketch. 197.27KB
APA APA NTA 12-02-2024 $2.33966 download Created with Sketch. 197.27KB
APA APA NTA 09-02-2024 $2.34923 download Created with Sketch. 197.27KB
APA APA NTA 08-02-2024 $2.35093 download Created with Sketch. 198.2KB
APA APA NTA 07-02-2024 $2.35817 download Created with Sketch. 198.59KB
APA APA NTA 05-02-2024 $2.36047 download Created with Sketch. 197.62KB
APA APA NTA 02-02-2024 $2.34866 download Created with Sketch. 197.22KB
APA APA NTA 20-06-2024 $2.36719
21/06/24 download Created with Sketch. 198.95KB
APA APA NTA 19-06-2024 $2.37000
20/06/24 download Created with Sketch. 198.98KB
APA APA NTA 18-06-2024 $2.36806
19/06/24 download Created with Sketch. 199.91KB
APA APA NTA 17-06-2024 $2.36457
18/06/24 download Created with Sketch. 200.24KB
APA APA NTA 14-06-2024 $2.34912
17/06/24 download Created with Sketch. 199.34KB
APA DRP Strike Price
14/06/24 download Created with Sketch. 571.68KB
APA APA NTA 13-06-2024 $2.36262
14/06/24 download Created with Sketch. 198.98KB
APA APA NTA 12-06-2024 $2.37578
13/06/24 download Created with Sketch. 198.97KB
APA APA NTA 11-06-2024 $2.40661
12/06/24 download Created with Sketch. 198.97KB
APA APA NTA 10-06-2024 $2.38961
11/06/24 download Created with Sketch. 198.92KB
APA APA NTA 07-06-2024 $2.38906
10/06/24 download Created with Sketch. 199.32KB
APA APA NTA 06-06-2024 $2.39061
07/06/24 download Created with Sketch. 199.35KB
APA APA NTA 05-06-2024 $2.38414
06/06/24 download Created with Sketch. 198.94KB
APA APA NTA 04-06-2024 $2.38565
05/06/24 download Created with Sketch. 198.95KB
APA APA NTA 31-05-2024 $2.37112
04/06/24 download Created with Sketch. 198.97KB
APA APA NTA 30-05-2024 $2.35534
31/05/24 download Created with Sketch. 198.92KB
APA APA NTA 29-05-2024 $2.40630
30/05/24 download Created with Sketch. 198.96KB
APA APA NTA 28-05-2024 $2.40075
29/05/24 download Created with Sketch. 199.87KB
APA APA NTA 27-05-2024 $2.41381
28/05/24 download Created with Sketch. 200.17KB
APA APA NTA 24-05-2024 $2.39245
27/05/24 download Created with Sketch. 199.29KB
APA Master Capital Change Notice & APA NTA 23-05-2024 $2.41164
24/05/24 download Created with Sketch. 198.93KB
APA APA Distribution and Taxable Bonus Issue Notice
23/05/24 download Created with Sketch. 344.78KB
APA Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
APA APA NTA 22-05-2024 $2.44416
23/05/24 download Created with Sketch. 197.39KB
APA APA NTA 21-05-2024 $2.44924
22/05/24 download Created with Sketch. 197.39KB
APA APA NTA 20-05-2024 $2.43683
21/05/24 download Created with Sketch. 197.33KB
APA APA NTA 17-05-2024 $2.43492
20/05/24 download Created with Sketch. 197.73KB
APA APA NTA 16-05-2024 $2.46223
17/05/24 download Created with Sketch. 197.75KB
APA APA NTA 15-05-2024 $2.45395
16/05/24 download Created with Sketch. 197.36KB
APA APA NTA 14-05-2024 $2.44630
15/05/24 download Created with Sketch. 197.42KB
APA APA NTA 13-05-2024 $2.45433
14/05/24 download Created with Sketch. 197.37KB
APA APA NTA 10-05-2024 $2.45995
13/05/24 download Created with Sketch. 197.4KB
APA APA NTA 09-05-2024 $2.46220
10/05/24
APA APA Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
APA APA NTA 08-05-2024 $2.47290
09/05/24 download Created with Sketch. 198.38KB
APA APA NTA 07-05-2024 $2.48848
08/05/24 download Created with Sketch. 198.7KB
APA APA NTA 06-05-2024 $2.47115
07/05/24 download Created with Sketch. 197.75KB
APA APA NTA 03-05-2024 $2.48051
06/05/24 download Created with Sketch. 197.41KB
APA APA NTA 02-05-2024 $2.43998
03/05/24 download Created with Sketch. 197.36KB
APA APA NTA 01-05-2024 $2.43593
02/05/24 download Created with Sketch. 197.41KB
APA APA NTA 30-04-2024 $2.44483
01/05/24 download Created with Sketch. 197.43KB
APA APA NTA 29-04-2024 $2.43090
30/04/24 download Created with Sketch. 187.1KB
APA APA NTA 26-04-2024 $2.41605
29/04/24 download Created with Sketch. 197.36KB
APA APA NTA 24-04-2024 $2.43594
26/04/24 download Created with Sketch. 187.07KB
APA APA NTA 23-04-2024 $2.43768
24/04/24 download Created with Sketch. 187.1KB
APA APA NTA 22-04-2024 $2.41214
23/04/24 download Created with Sketch. 197.41KB
APA APA NTA 19-04-2024 $2.41619
22/04/24 download Created with Sketch. 197.37KB
APA APA NTA 18-04-2024 $2.42217
19/04/24 download Created with Sketch. 198.33KB
APA APA NTA 17-04-2024 $2.43951
18/04/24 download Created with Sketch. 198.73KB
APA APA NTA 16-04-2024 $2.46415
17/04/24 download Created with Sketch. 197.8KB
APA APA NTA 15-04-2024 $2.46744
16/04/24 download Created with Sketch. 197.4KB
APA APA NTA 12-04-2024 $2.49785
15/04/24 download Created with Sketch. 197.37KB
APA APA NTA 11-04-2024 $2.46758
12/04/24 download Created with Sketch. 197.34KB
APA APA NTA 10-04-2024 $2.48762
11/04/24 download Created with Sketch. 197.39KB
APA APA NTA 09-04-2024 $2.48823
10/04/24 download Created with Sketch. 197.41KB
APA APA NTA 08-04-2024 $2.48916
09/04/24 download Created with Sketch. 198.3KB
APA APA NTA 05-04-2024 $2.46789
08/04/24 download Created with Sketch. 198.33KB
APA APA NTA 04-04-2024 $2.50893
05/04/24 download Created with Sketch. 197.41KB
APA APA NTA 03-04-2024 $2.50962
04/04/24 download Created with Sketch. 197.39KB
APA APA NTA 02-04-2024 $2.52216
03/04/24 download Created with Sketch. 197.37KB
APA APA NTA 28-03-2024 $2.53584
02/04/24 download Created with Sketch. 198.4KB
APA APA NTA 27-03-2024 $2.51761
28/03/24 download Created with Sketch. 198.71KB
APA APA NTA 26-03-2024 $2.51644
27/03/24 download Created with Sketch. 197.82KB
APA APA NTA 25-03-2024 $2.53203
26/03/24 download Created with Sketch. 197.38KB
APA APA NTA 22-03-2024 $2.51999
25/03/24 download Created with Sketch. 197.42KB
APA APA NTA 21-03-2024 $2.51393
22/03/24 download Created with Sketch. 197.42KB
APA APA NTA 20-03-2024 $2.48539
21/03/24 download Created with Sketch. 197.4KB
APA APA NTA 19-03-2024 $2.46397
20/03/24 download Created with Sketch. 197.42KB
APA APA NTA 18-03-2024 $2.44186
19/03/24 download Created with Sketch. 198.33KB
APA APA NTA 15-03-2024 $2.43391
18/03/24 download Created with Sketch. 198.33KB
APA APA NTA 14-03-2024 $2.42812
15/03/24 download Created with Sketch. 197.4KB
APA APA NTA 13-03-2024 $2.44270
14/03/24 download Created with Sketch. 197.35KB
APA APA NTA 12-03-2024 $2.41822
13/03/24 download Created with Sketch. 197.36KB
APA APA NTA 11-03-2024 $2.44355
12/03/24 download Created with Sketch. 197.4KB
APA APA NTA 08-03-2024 $2.45476
11/03/24 download Created with Sketch. 198.31KB
APA APA NTA 07-03-2024 $2.45882
08/03/24 download Created with Sketch. 198.55KB
APA APA NTA 06-03-2024 $2.43137
07/03/24 download Created with Sketch. 187.47KB
APA APA NTA 05-03-2024 $2.43301
06/03/24 download Created with Sketch. 187.13KB
APA APA NTA 04-03-2024 $2.44118
05/03/24 download Created with Sketch. 197.26KB
APA APA NTA 01-03-2024 $2.41597
04/03/24 download Created with Sketch. 197.33KB
APA APA Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 339.95KB
APA APA NTA 29-02-2024 $2.40494
01/03/24 download Created with Sketch. 197.37KB
APA APA NTA 28-02-2024 $2.38751
29/02/24 download Created with Sketch. 198.33KB
APA APA NTA 27-02-2024 $2.38285
28/02/24 download Created with Sketch. 198.66KB
APA APA NTA 26-02-2024 $2.38259
27/02/24 download Created with Sketch. 197.75KB
APA APA NTA 23-02-2024 $2.38344
26/02/24 download Created with Sketch. 187.13KB
APA APA NTA 22-02-2024 $2.35892
23/02/24 download Created with Sketch. 197.31KB
APA APA NTA 21-02-2024 $2.35843
22/02/24 download Created with Sketch. 197.31KB
APA APA NTA 20-02-2024 $2.36406
21/02/24 download Created with Sketch. 197.36KB
APA APA NTA 19-02-2024 $2.37480
20/02/24 download Created with Sketch. 197.37KB
APA APA NTA 16-02-2024 $2.37344
19/02/24 download Created with Sketch. 197.32KB
APA APA NTA 15-02-2024 $2.36537
16/02/24 download Created with Sketch. 197.22KB
APA APA NTA 14-02-2024 $2.35229
15/02/24 download Created with Sketch. 197.17KB
APA APA NTA 13-02-2024 $2.35651
14/02/24 download Created with Sketch. 197.27KB
APA APA NTA 12-02-2024 $2.33966
13/02/24 download Created with Sketch. 197.27KB
APA APA NTA 09-02-2024 $2.34923
12/02/24 download Created with Sketch. 197.27KB
APA APA NTA 08-02-2024 $2.35093
09/02/24 download Created with Sketch. 198.2KB
APA APA NTA 07-02-2024 $2.35817
08/02/24 download Created with Sketch. 198.59KB
APA APA NTA 05-02-2024 $2.36047
07/02/24 download Created with Sketch. 197.62KB
APA APA NTA 02-02-2024 $2.34866
05/02/24 download Created with Sketch. 197.22KB
(20min delay)
Last
$2.45
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$2.43 $2.47 $2.43 $127.6K 51.9K

Buyers (Bids)

No. Vol. Price($)
0 5 $2.45
 

Sellers (Offers)

Price($) Vol. No.
$2.50 22104 0
Last trade - 12.32pm 01/11/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.