• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASF ASF NTA 01-10-2024 $10.09723 download Created with Sketch. 143.13KB
ASF ASF NTA 30-09-2024 $10.20359 download Created with Sketch. 143.16KB
ASF ASF NTA 27-09-2024 $10.18266 download Created with Sketch. 199.35KB
ASF ASF NTA 26-09-2024 $10.23488 download Created with Sketch. 199.34KB
ASF ASF NTA 25-09-2024 $10.19177 download Created with Sketch. 198.97KB
ASF ASF NTA 24-09-2024 $10.42441 download Created with Sketch. 198.97KB
ASF Amended Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 121.76KB
ASF Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 119.14KB
ASF ASF NTA 23-09-2024 $10.61686 download Created with Sketch. 198.97KB
ASF ASF NTA 20-09-2024 $10.66601 download Created with Sketch. 198.96KB
ASF ASF NTA 19-09-2024 $10.61416 download Created with Sketch. 198.96KB
ASF Name Change - Smartshares Exchange Traded Funds download Created with Sketch. 219.55KB
ASF ASF NTA 18-09-2024 $10.57953 download Created with Sketch. 199.92KB
ASF ASF NTA 17-09-2024 $10.50799 download Created with Sketch. 200.25KB
ASF ASF NTA 16-09-2024 $10.49308 download Created with Sketch. 199.37KB
ASF DRP Strike Price download Created with Sketch. 129.42KB
ASF ASF NTA 13-09-2024 $10.38617 download Created with Sketch. 199KB
ASF ASF NTA 12-09-2024 $10.41781 download Created with Sketch. 198.93KB
ASF ASF NTA 11-09-2024 $10.25263 download Created with Sketch. 198.96KB
ASF ASF NTA 10-09-2024 $10.42109 download Created with Sketch. 198.95KB
ASF ASF NTA 09-09-2024 $10.33512 download Created with Sketch. 198.96KB
ASF ASF NTA 06-09-2024 $10.42365 download Created with Sketch. 198.94KB
ASF ASF NTA 05-09-2024 $10.28861 download Created with Sketch. 187.6KB
ASF ASF NTA 04-09-2024 $10.19151 download Created with Sketch. 198.93KB
ASF ASF NTA 03-09-2024 $10.42732 download Created with Sketch. 198.91KB
ASF ASF NTA 02-09-2024 $10.28216 download Created with Sketch. 198.98KB
ASF ASF NTA 30-08-2024 $10.17617 download Created with Sketch. 198.97KB
ASF ASF NTA 29-08-2024 $10.11702 download Created with Sketch. 198.96KB
ASF ASF NTA 28-08-2024 $10.20604 download Created with Sketch. 199.9KB
ASF ASF NTA 27-08-2024 $10.15987 download Created with Sketch. 200.22KB
ASF ASF NTA 26-08-2024 $10.24619 download Created with Sketch. 199.32KB
ASF ASF NTA 23-08-2024 $10.13802 download Created with Sketch. 198.94KB
ASF ASF NTA 22-08-2024 $10.15900 download Created with Sketch. 198.93KB
ASF ASF Distribution Notice download Created with Sketch. 340.36KB
ASF ASF NTA 21-08-2024 $10.19103 download Created with Sketch. 198.96KB
ASF ASF NTA 20-08-2024 $10.29462 download Created with Sketch. 198.91KB
ASF ASF NTA 19-08-2024 $10.26564 download Created with Sketch. 198.93KB
ASF ASF Fund Update - 30 June 2024PRICE SENSITIVE download Created with Sketch. 354.16KB
ASF ASF NTA 16-08-2024 $10.19276 download Created with Sketch. 198.98KB
ASF ASF NTA 15-08-2024 $9.98599 download Created with Sketch. 198.94KB
ASF ASF NTA 14-08-2024 $9.84127 download Created with Sketch. 198.91KB
ASF ASF NTA 13-08-2024 $9.83157 download Created with Sketch. 198.97KB
ASF ASF NTA 12-08-2024 $9.72241 download Created with Sketch. 198.93KB
ASF ASF NTA 09-08-2024 $9.65644 download Created with Sketch. 198.98KB
ASF ASF NTA 08-08-2024 $9.53565 download Created with Sketch. 199.92KB
ASF ASF NTA 07-08-2024 $9.48596 download Created with Sketch. 200.27KB
ASF ASF NTA 06-08-2024 $9.47004 download Created with Sketch. 199.38KB
ASF ASF NTA 05-08-2024 $9.39053 download Created with Sketch. 198.94KB
ASF ASF NTA 02-08-2024 $9.91194 download Created with Sketch. 187.57KB
ASF ASF NTA 01-08-2024 $10.21455 download Created with Sketch. 198.96KB
ASF ASF NTA 31-07-2024 $10.33822 download Created with Sketch. 198.97KB
ASF ASF NTA 30-07-2024 $10.21713 download Created with Sketch. 198.99KB
ASF ASF NTA 29-07-2024 $10.18433 download Created with Sketch. 198.95KB
ASF ASF NTA 26-07-2024 $10.06793 download Created with Sketch. 198.94KB
ASF ASF NTA 25-07-2024 $10.02289 download Created with Sketch. 198.95KB
ASF ASF NTA 24-07-2024 $10.10667 download Created with Sketch. 198.93KB
ASF ASF NTA 23-07-2024 $10.08406 download Created with Sketch. 198.93KB
ASF ASF NTA 22-07-2024 $10.01509 download Created with Sketch. 198.95KB
ASF ASF NTA 19-07-2024 $10.02649 download Created with Sketch. 198.96KB
ASF ASF NTA 18-07-2024 $10.09749 download Created with Sketch. 199.89KB
ASF ASF NTA 17-07-2024 $10.15760 download Created with Sketch. 200.24KB
ASF ASF NTA 16-07-2024 $10.05609 download Created with Sketch. 199.35KB
ASF ASF NTA 15-07-2024 $10.02199 download Created with Sketch. 198.96KB
ASF ASF NTA 12-07-2024 $9.94810 download Created with Sketch. 198.94KB
ASF ASF NTA 11-07-2024 $9.85414 download Created with Sketch. 187.62KB
ASF ASF NTA 10-07-2024 $9.72324 download Created with Sketch. 187.6KB
ASF ASF NTA 09-07-2024 $9.69908 download Created with Sketch. 187.62KB
ASF ASF NTA 08-07-2024 $9.56486 download Created with Sketch. 188.56KB
ASF ASF NTA 05-07-2024 $9.60244 download Created with Sketch. 199.9KB
ASF ASF NTA 04-07-2024 $9.63810 download Created with Sketch. 199.61KB
ASF ASF NTA 03-07-2024 $9.50921 download Created with Sketch. 198.99KB
ASF ASF NTA 02-07-2024 $9.52639 download Created with Sketch. 198.98KB
ASF ASF NTA 01-07-2024 $9.57273 download Created with Sketch. 198.89KB
ASF ASF NTA 27-06-2024 $9.52401 download Created with Sketch. 199.35KB
ASF ASF NTA 26-06-2024 $9.51656 download Created with Sketch. 199.3KB
ASF Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
ASF ASF NTA 25-06-2024 $9.60503 download Created with Sketch. 187.62KB
ASF ASF NTA 24-06-2024 $9.46148 download Created with Sketch. 198.95KB
ASF ASF NTA 21-06-2024 $9.53585 download Created with Sketch. 198.93KB
ASF ASF NTA 20-06-2024 $9.51938 download Created with Sketch. 198.95KB
ASF ASF NTA 19-06-2024 $9.45175 download Created with Sketch. 198.98KB
ASF ASF NTA 18-06-2024 $9.44141 download Created with Sketch. 199.91KB
ASF ASF NTA 17-06-2024 $9.28610 download Created with Sketch. 200.24KB
ASF ASF NTA 14-06-2024 $9.24644 download Created with Sketch. 199.34KB
ASF ASF NTA 13-06-2024 $9.27346 download Created with Sketch. 198.98KB
ASF ASF NTA 12-06-2024 $9.23865 download Created with Sketch. 198.97KB
ASF ASF NTA 11-06-2024 $9.29638 download Created with Sketch. 198.97KB
ASF ASF NTA 10-06-2024 $9.36099 download Created with Sketch. 198.92KB
ASF ASF NTA 07-06-2024 $9.34154 download Created with Sketch. 199.32KB
ASF ASF NTA 06-06-2024 $9.28215 download Created with Sketch. 199.35KB
ASF ASF NTA 05-06-2024 $9.21660 download Created with Sketch. 198.94KB
ASF ASF NTA 04-06-2024 $9.20107 download Created with Sketch. 198.95KB
ASF ASF NTA 31-05-2024 $9.07183 download Created with Sketch. 198.97KB
ASF ASF NTA 30-05-2024 $8.95911 download Created with Sketch. 198.92KB
ASF ASF NTA 29-05-2024 $8.98595 download Created with Sketch. 198.96KB
ASF ASF NTA 28-05-2024 $9.14406 download Created with Sketch. 199.87KB
ASF ASF NTA 27-05-2024 $9.16415 download Created with Sketch. 200.17KB
ASF ASF NTA 24-05-2024 $9.08916 download Created with Sketch. 199.29KB
ASF Master Capital Change Notice & ASF NTA 23-05-2024 $9.22274 download Created with Sketch. 198.93KB
ASF Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
ASF ASF NTA 01-10-2024 $10.09723
07:37 download Created with Sketch. 143.13KB
ASF ASF NTA 30-09-2024 $10.20359
01/10/24 download Created with Sketch. 143.16KB
ASF ASF NTA 27-09-2024 $10.18266
30/09/24 download Created with Sketch. 199.35KB
ASF ASF NTA 26-09-2024 $10.23488
27/09/24 download Created with Sketch. 199.34KB
ASF ASF NTA 25-09-2024 $10.19177
26/09/24 download Created with Sketch. 198.97KB
ASF ASF NTA 24-09-2024 $10.42441
25/09/24 download Created with Sketch. 198.97KB
ASF Amended Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 121.76KB
ASF Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 119.14KB
ASF ASF NTA 23-09-2024 $10.61686
24/09/24 download Created with Sketch. 198.97KB
ASF ASF NTA 20-09-2024 $10.66601
23/09/24 download Created with Sketch. 198.96KB
ASF ASF NTA 19-09-2024 $10.61416
20/09/24 download Created with Sketch. 198.96KB
ASF Name Change - Smartshares Exchange Traded Funds
20/09/24 download Created with Sketch. 219.55KB
ASF ASF NTA 18-09-2024 $10.57953
19/09/24 download Created with Sketch. 199.92KB
ASF ASF NTA 17-09-2024 $10.50799
18/09/24 download Created with Sketch. 200.25KB
ASF ASF NTA 16-09-2024 $10.49308
17/09/24 download Created with Sketch. 199.37KB
ASF DRP Strike Price
16/09/24 download Created with Sketch. 129.42KB
ASF ASF NTA 13-09-2024 $10.38617
16/09/24 download Created with Sketch. 199KB
ASF ASF NTA 12-09-2024 $10.41781
13/09/24 download Created with Sketch. 198.93KB
ASF ASF NTA 11-09-2024 $10.25263
12/09/24 download Created with Sketch. 198.96KB
ASF ASF NTA 10-09-2024 $10.42109
11/09/24 download Created with Sketch. 198.95KB
ASF ASF NTA 09-09-2024 $10.33512
10/09/24 download Created with Sketch. 198.96KB
ASF ASF NTA 06-09-2024 $10.42365
09/09/24 download Created with Sketch. 198.94KB
ASF ASF NTA 05-09-2024 $10.28861
06/09/24 download Created with Sketch. 187.6KB
ASF ASF NTA 04-09-2024 $10.19151
05/09/24 download Created with Sketch. 198.93KB
ASF ASF NTA 03-09-2024 $10.42732
04/09/24 download Created with Sketch. 198.91KB
ASF ASF NTA 02-09-2024 $10.28216
03/09/24 download Created with Sketch. 198.98KB
ASF ASF NTA 30-08-2024 $10.17617
02/09/24 download Created with Sketch. 198.97KB
ASF ASF NTA 29-08-2024 $10.11702
30/08/24 download Created with Sketch. 198.96KB
ASF ASF NTA 28-08-2024 $10.20604
29/08/24 download Created with Sketch. 199.9KB
ASF ASF NTA 27-08-2024 $10.15987
28/08/24 download Created with Sketch. 200.22KB
ASF ASF NTA 26-08-2024 $10.24619
27/08/24 download Created with Sketch. 199.32KB
ASF ASF NTA 23-08-2024 $10.13802
26/08/24 download Created with Sketch. 198.94KB
ASF ASF NTA 22-08-2024 $10.15900
23/08/24 download Created with Sketch. 198.93KB
ASF ASF Distribution Notice
22/08/24 download Created with Sketch. 340.36KB
ASF ASF NTA 21-08-2024 $10.19103
22/08/24 download Created with Sketch. 198.96KB
ASF ASF NTA 20-08-2024 $10.29462
21/08/24 download Created with Sketch. 198.91KB
ASF ASF NTA 19-08-2024 $10.26564
20/08/24 download Created with Sketch. 198.93KB
ASF ASF Fund Update - 30 June 2024
20/08/24PRICE SENSITIVE download Created with Sketch. 354.16KB
ASF ASF NTA 16-08-2024 $10.19276
19/08/24 download Created with Sketch. 198.98KB
ASF ASF NTA 15-08-2024 $9.98599
16/08/24 download Created with Sketch. 198.94KB
ASF ASF NTA 14-08-2024 $9.84127
15/08/24 download Created with Sketch. 198.91KB
ASF ASF NTA 13-08-2024 $9.83157
14/08/24 download Created with Sketch. 198.97KB
ASF ASF NTA 12-08-2024 $9.72241
13/08/24 download Created with Sketch. 198.93KB
ASF ASF NTA 09-08-2024 $9.65644
12/08/24 download Created with Sketch. 198.98KB
ASF ASF NTA 08-08-2024 $9.53565
09/08/24 download Created with Sketch. 199.92KB
ASF ASF NTA 07-08-2024 $9.48596
08/08/24 download Created with Sketch. 200.27KB
ASF ASF NTA 06-08-2024 $9.47004
07/08/24 download Created with Sketch. 199.38KB
ASF ASF NTA 05-08-2024 $9.39053
06/08/24 download Created with Sketch. 198.94KB
ASF ASF NTA 02-08-2024 $9.91194
05/08/24 download Created with Sketch. 187.57KB
ASF ASF NTA 01-08-2024 $10.21455
02/08/24 download Created with Sketch. 198.96KB
ASF ASF NTA 31-07-2024 $10.33822
01/08/24 download Created with Sketch. 198.97KB
ASF ASF NTA 30-07-2024 $10.21713
31/07/24 download Created with Sketch. 198.99KB
ASF ASF NTA 29-07-2024 $10.18433
30/07/24 download Created with Sketch. 198.95KB
ASF ASF NTA 26-07-2024 $10.06793
29/07/24 download Created with Sketch. 198.94KB
ASF ASF NTA 25-07-2024 $10.02289
26/07/24 download Created with Sketch. 198.95KB
ASF ASF NTA 24-07-2024 $10.10667
25/07/24 download Created with Sketch. 198.93KB
ASF ASF NTA 23-07-2024 $10.08406
24/07/24 download Created with Sketch. 198.93KB
ASF ASF NTA 22-07-2024 $10.01509
23/07/24 download Created with Sketch. 198.95KB
ASF ASF NTA 19-07-2024 $10.02649
22/07/24 download Created with Sketch. 198.96KB
ASF ASF NTA 18-07-2024 $10.09749
19/07/24 download Created with Sketch. 199.89KB
ASF ASF NTA 17-07-2024 $10.15760
18/07/24 download Created with Sketch. 200.24KB
ASF ASF NTA 16-07-2024 $10.05609
17/07/24 download Created with Sketch. 199.35KB
ASF ASF NTA 15-07-2024 $10.02199
16/07/24 download Created with Sketch. 198.96KB
ASF ASF NTA 12-07-2024 $9.94810
15/07/24 download Created with Sketch. 198.94KB
ASF ASF NTA 11-07-2024 $9.85414
12/07/24 download Created with Sketch. 187.62KB
ASF ASF NTA 10-07-2024 $9.72324
11/07/24 download Created with Sketch. 187.6KB
ASF ASF NTA 09-07-2024 $9.69908
10/07/24 download Created with Sketch. 187.62KB
ASF ASF NTA 08-07-2024 $9.56486
09/07/24 download Created with Sketch. 188.56KB
ASF ASF NTA 05-07-2024 $9.60244
08/07/24 download Created with Sketch. 199.9KB
ASF ASF NTA 04-07-2024 $9.63810
05/07/24 download Created with Sketch. 199.61KB
ASF ASF NTA 03-07-2024 $9.50921
04/07/24 download Created with Sketch. 198.99KB
ASF ASF NTA 02-07-2024 $9.52639
03/07/24 download Created with Sketch. 198.98KB
ASF ASF NTA 01-07-2024 $9.57273
02/07/24 download Created with Sketch. 198.89KB
ASF ASF NTA 27-06-2024 $9.52401
01/07/24 download Created with Sketch. 199.35KB
ASF ASF NTA 26-06-2024 $9.51656
27/06/24 download Created with Sketch. 199.3KB
ASF Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
ASF ASF NTA 25-06-2024 $9.60503
26/06/24 download Created with Sketch. 187.62KB
ASF ASF NTA 24-06-2024 $9.46148
25/06/24 download Created with Sketch. 198.95KB
ASF ASF NTA 21-06-2024 $9.53585
24/06/24 download Created with Sketch. 198.93KB
ASF ASF NTA 20-06-2024 $9.51938
21/06/24 download Created with Sketch. 198.95KB
ASF ASF NTA 19-06-2024 $9.45175
20/06/24 download Created with Sketch. 198.98KB
ASF ASF NTA 18-06-2024 $9.44141
19/06/24 download Created with Sketch. 199.91KB
ASF ASF NTA 17-06-2024 $9.28610
18/06/24 download Created with Sketch. 200.24KB
ASF ASF NTA 14-06-2024 $9.24644
17/06/24 download Created with Sketch. 199.34KB
ASF ASF NTA 13-06-2024 $9.27346
14/06/24 download Created with Sketch. 198.98KB
ASF ASF NTA 12-06-2024 $9.23865
13/06/24 download Created with Sketch. 198.97KB
ASF ASF NTA 11-06-2024 $9.29638
12/06/24 download Created with Sketch. 198.97KB
ASF ASF NTA 10-06-2024 $9.36099
11/06/24 download Created with Sketch. 198.92KB
ASF ASF NTA 07-06-2024 $9.34154
10/06/24 download Created with Sketch. 199.32KB
ASF ASF NTA 06-06-2024 $9.28215
07/06/24 download Created with Sketch. 199.35KB
ASF ASF NTA 05-06-2024 $9.21660
06/06/24 download Created with Sketch. 198.94KB
ASF ASF NTA 04-06-2024 $9.20107
05/06/24 download Created with Sketch. 198.95KB
ASF ASF NTA 31-05-2024 $9.07183
04/06/24 download Created with Sketch. 198.97KB
ASF ASF NTA 30-05-2024 $8.95911
31/05/24 download Created with Sketch. 198.92KB
ASF ASF NTA 29-05-2024 $8.98595
30/05/24 download Created with Sketch. 198.96KB
ASF ASF NTA 28-05-2024 $9.14406
29/05/24 download Created with Sketch. 199.87KB
ASF ASF NTA 27-05-2024 $9.16415
28/05/24 download Created with Sketch. 200.17KB
ASF ASF NTA 24-05-2024 $9.08916
27/05/24 download Created with Sketch. 199.29KB
ASF Master Capital Change Notice & ASF NTA 23-05-2024 $9.22274
24/05/24 download Created with Sketch. 198.93KB
ASF Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
(20min delay)
Last
$10.19
Change
0.018(0.18%)
Mkt cap ! n/a
Open High Low Value Volume
$10.22 $10.22 $10.19 $3.881K 380

Buyers (Bids)

No. Vol. Price($)
0 5216 $10.11
 

Sellers (Offers)

Price($) Vol. No.
$10.17 21925 0
Last trade - 08.05am 02/10/2024 (20 minute delay) ?
ASF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.