• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


ASF ASF NTA 25-07-2023 $7.99256 download Created with Sketch. 190.01KB
ASF ASF NTA 24-07-2023 $8.05200 download Created with Sketch. 199.7KB
ASF ASF NTA 21-07-2023 $8.04897 download Created with Sketch. 199.64KB
ASF ASF NTA 20-07-2023 $8.04233 download Created with Sketch. 199.17KB
ASF ASF NTA 19-07-2023 $8.02038 download Created with Sketch. 199.26KB
ASF ASF NTA 18-07-2023 $7.84864 download Created with Sketch. 200.16KB
ASF ASF NTA 17-07-2023 $7.76990 download Created with Sketch. 200.58KB
ASF ASF NTA 13-07-2023 $7.71769 download Created with Sketch. 199.6KB
ASF ASF NTA 12-07-2023 $7.61190 download Created with Sketch. 199.21KB
ASF ASF NTA 11-07-2023 $7.58633 download Created with Sketch. 199.22KB
ASF ASF NTA 10-07-2023 $7.49021 download Created with Sketch. 199.17KB
ASF ASF NTA 07-07-2023 $7.50395 download Created with Sketch. 199.58KB
ASF ASF NTA 06-07-2023 $7.61986 download Created with Sketch. 199.6KB
ASF ASF NTA 05-07-2023 $7.75303 download Created with Sketch. 199.18KB
ASF ASF NTA 04-07-2023 $7.83454 download Created with Sketch. 199.21KB
ASF ASF NTA 03-07-2023 $7.76208 download Created with Sketch. 199.18KB
ASF ASF NTA 30-06-2023 $7.76505 download Created with Sketch. 197.45KB
ASF ASF NTA 29-06-2023 $7.71776 download Created with Sketch. 199.2KB
ASF Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 125.11KB
ASF ASF NTA 28-06-2023 $7.66407 download Created with Sketch. 198.39KB
ASF ASF NTA 27-06-2023 $7.55961 download Created with Sketch. 199.4KB
ASF ASF NTA 26-06-2023 $7.54167 download Created with Sketch. 189.42KB
ASF ASF NTA 23-06-2023 $7.59949 download Created with Sketch. 189.01KB
ASF ASF NTA 22-06-2023 $7.73244 download Created with Sketch. 197.43KB
ASF ASF NTA 21-06-2023 $7.89177 download Created with Sketch. 189.04KB
ASF NZX appoints Smartshares Chief Executive download Created with Sketch. 96.3KB
ASF ASF NTA 20-06-2023 $7.94947 download Created with Sketch. 189.15KB
ASF ASF NTA 19-06-2023 $7.85518 download Created with Sketch. 198.04KB
ASF ASF NTA 16-06-2023 $7.78290 download Created with Sketch. 198.11KB
ASF ASF NTA 15-06-2023 $7.65442 download Created with Sketch. 189.04KB
ASF ASF NTA 14-06-2023 $7.63507 download Created with Sketch. 198.12KB
ASF ASF NTA 13-06-2023 $7.57677 download Created with Sketch. 198.09KB
ASF ASF NTA 12-06-2023 $7.51243 download Created with Sketch. 197.44KB
ASF ASF NTA 09-06-2023 $7.52038 download Created with Sketch. 198.07KB
ASF ASF NTA 08-06-2023 $7.49677 download Created with Sketch. 198.39KB
ASF ASF NTA 07-06-2023 $7.48389 download Created with Sketch. 199.43KB
ASF ASF NTA 06-06-2023 $7.47603 download Created with Sketch. 198.44KB
ASF ASF NTA 02-06-2023 $7.46024 download Created with Sketch. 197.39KB
ASF ASF NTA 01-06-2023 $7.45437 download Created with Sketch. 198.13KB
ASF ASF NTA 31-05-2023 $7.44128 download Created with Sketch. 197.44KB
ASF ASF NTA 30-05-2023 $7.60826 download Created with Sketch. 197.32KB
ASF ASF NTA 29-05-2023 $7.61545 download Created with Sketch. 198.08KB
ASF ASF NTA 26-05-2023 $7.51012 download Created with Sketch. 198.05KB
ASF ASF NTA 25-05-2023 $7.44427 download Created with Sketch. 197.37KB
ASF ASF NTA 24-05-2023 $7.49964 download Created with Sketch. 197.35KB
ASF ASF NTA 23-05-2023 $7.51289 download Created with Sketch. 198.1KB
ASF ASF NTA 22-05-2023 $7.46838 download Created with Sketch. 198.03KB
ASF ASF NTA 19-05-2023 $7.54324 download Created with Sketch. 198.03KB
ASF ASF NTA 18-05-2023 $7.42970 download Created with Sketch. 198.36KB
ASF ASF NTA 17-05-2023 $7.40531 download Created with Sketch. 198.74KB
ASF ASF NTA 16-05-2023 $7.50240 download Created with Sketch. 198.45KB
ASF ASF NTA 15-05-2023 $7.51726 download Created with Sketch. 198.03KB
ASF ASF Fund Update - 31 March 2023PRICE SENSITIVE download Created with Sketch. 353.55KB
ASF ASF NTA 12-05-2023 $7.46653 download Created with Sketch. 198.03KB
ASF ASF NTA 11-05-2023 $7.46142 download Created with Sketch. 198.03KB
ASF ASF NTA 10-05-2023 $7.46729 download Created with Sketch. 198.1KB
ASF ASF NTA 09-05-2023 $7.48951 download Created with Sketch. 198.07KB
ASF ASF NTA 08-05-2023 $7.47191 download Created with Sketch. 199KB
ASF ASF NTA 05-05-2023 $7.36156 download Created with Sketch. 199.01KB
ASF ASF NTA 04-05-2023 $7.38807 download Created with Sketch. 198.06KB
ASF ASF NTA 03-05-2023 $7.60780 download Created with Sketch. 198.13KB
ASF ASF NTA 02-05-2023 $7.73712 download Created with Sketch. 197.4KB
ASF ASF NTA 01-05-2023 $7.72675 download Created with Sketch. 197.41KB
ASF ASF NTA 28-04-2023 $7.73577 download Created with Sketch. 198.4KB
ASF ASF NTA 27-04-2023 $7.68081 download Created with Sketch. 198.78KB
ASF ASF NTA 26-04-2023 $7.73083 download Created with Sketch. 197.74KB
ASF ASF NTA 24-04-2023 $7.80458 download Created with Sketch. 197.4KB
ASF ASF NTA 21-04-2023 $7.82291 download Created with Sketch. 197.32KB
ASF ASF NTA 20-04-2023 $7.80128 download Created with Sketch. 197.37KB
ASF ASF NTA 19-04-2023 $7.72165 download Created with Sketch. 198.77KB
ASF ASF NTA 18-04-2023 $7.73004 download Created with Sketch. 199.84KB
ASF ASF NTA 17-04-2023 $7.70587 download Created with Sketch. 200.16KB
ASF ASF NTA 14-04-2023 $7.65113 download Created with Sketch. 199.14KB
ASF ASF NTA 13-04-2023 $7.60007 download Created with Sketch. 198.04KB
ASF ASF NTA 12-04-2023 $7.59594 download Created with Sketch. 198.07KB
ASF ASF NTA 11-04-2023 $7.57591 download Created with Sketch. 198.04KB
ASF ASF NTA 06-04-2023 $7.44740 download Created with Sketch. 198.07KB
ASF ASF NTA 05-04-2023 $7.50947 download Created with Sketch. 198.08KB
ASF ASF NTA 04-04-2023 $7.56158 download Created with Sketch. 198.13KB
ASF ASF NTA 03-04-2023 $7.48721 download Created with Sketch. 198.71KB
ASF ASF NTA 31-03-2023 $7.43483 download Created with Sketch. 198.73KB
ASF ASF NTA 30-03-2023 $7.40859 download Created with Sketch. 198.69KB
ASF ASF NTA 29-03-2023 $7.29860 download Created with Sketch. 198.66KB
ASF ASF NTA 28-03-2023 $7.32962 download Created with Sketch. 199.71KB
ASF ASF NTA 27-03-2023 $7.23159 download Created with Sketch. 200.01KB
ASF ASF NTA 24-03-2023 $7.24073 download Created with Sketch. 198.99KB
ASF ASF NTA 23-03-2023 $7.36189 download Created with Sketch. 198.58KB
ASF ASF NTA 22-03-2023 $7.43827 download Created with Sketch. 198.66KB
ASF ASF NTA 21-03-2023 $7.37231 download Created with Sketch. 198.66KB
ASF ASF NTA 20-03-2023 $7.25407 download Created with Sketch. 198.65KB
ASF ASF NTA 17-03-2023 $7.43759 download Created with Sketch. 199.08KB
ASF ASF NTA 16-03-2023 $7.31270 download Created with Sketch. 199.02KB
ASF ASF NTA 15-03-2023 $7.42399 download Created with Sketch. 198.67KB
ASF Dividend Reinvestment Strike Price download Created with Sketch. 135.59KB
ASF ASF NTA 14-03-2023 $7.36260 download Created with Sketch. 198.72KB
ASF ASF NTA 13-03-2023 $7.48321 download Created with Sketch. 198.67KB
ASF ASF NTA 10-03-2023 $7.62065 download Created with Sketch. 198.66KB
ASF ASF NTA 09-03-2023 $7.84542 download Created with Sketch. 198.62KB
ASF ASF NTA 08-03-2023 $7.76459 download Created with Sketch. 199.63KB
ASF ASF NTA 07-03-2023 $7.90700 download Created with Sketch. 200.03KB
ASF ASF NTA 25-07-2023 $7.99256
26/07/23 download Created with Sketch. 190.01KB
ASF ASF NTA 24-07-2023 $8.05200
25/07/23 download Created with Sketch. 199.7KB
ASF ASF NTA 21-07-2023 $8.04897
24/07/23 download Created with Sketch. 199.64KB
ASF ASF NTA 20-07-2023 $8.04233
21/07/23 download Created with Sketch. 199.17KB
ASF ASF NTA 19-07-2023 $8.02038
20/07/23 download Created with Sketch. 199.26KB
ASF ASF NTA 18-07-2023 $7.84864
19/07/23 download Created with Sketch. 200.16KB
ASF ASF NTA 17-07-2023 $7.76990
18/07/23 download Created with Sketch. 200.58KB
ASF ASF NTA 13-07-2023 $7.71769
17/07/23 download Created with Sketch. 199.6KB
ASF ASF NTA 12-07-2023 $7.61190
13/07/23 download Created with Sketch. 199.21KB
ASF ASF NTA 11-07-2023 $7.58633
12/07/23 download Created with Sketch. 199.22KB
ASF ASF NTA 10-07-2023 $7.49021
11/07/23 download Created with Sketch. 199.17KB
ASF ASF NTA 07-07-2023 $7.50395
10/07/23 download Created with Sketch. 199.58KB
ASF ASF NTA 06-07-2023 $7.61986
07/07/23 download Created with Sketch. 199.6KB
ASF ASF NTA 05-07-2023 $7.75303
06/07/23 download Created with Sketch. 199.18KB
ASF ASF NTA 04-07-2023 $7.83454
05/07/23 download Created with Sketch. 199.21KB
ASF ASF NTA 03-07-2023 $7.76208
04/07/23 download Created with Sketch. 199.18KB
ASF ASF NTA 30-06-2023 $7.76505
03/07/23 download Created with Sketch. 197.45KB
ASF ASF NTA 29-06-2023 $7.71776
30/06/23 download Created with Sketch. 199.2KB
ASF Smartshares Exchange Traded Funds - Annual Report
30/06/23PRICE SENSITIVE download Created with Sketch. 125.11KB
ASF ASF NTA 28-06-2023 $7.66407
29/06/23 download Created with Sketch. 198.39KB
ASF ASF NTA 27-06-2023 $7.55961
28/06/23 download Created with Sketch. 199.4KB
ASF ASF NTA 26-06-2023 $7.54167
27/06/23 download Created with Sketch. 189.42KB
ASF ASF NTA 23-06-2023 $7.59949
26/06/23 download Created with Sketch. 189.01KB
ASF ASF NTA 22-06-2023 $7.73244
23/06/23 download Created with Sketch. 197.43KB
ASF ASF NTA 21-06-2023 $7.89177
22/06/23 download Created with Sketch. 189.04KB
ASF NZX appoints Smartshares Chief Executive
22/06/23 download Created with Sketch. 96.3KB
ASF ASF NTA 20-06-2023 $7.94947
21/06/23 download Created with Sketch. 189.15KB
ASF ASF NTA 19-06-2023 $7.85518
20/06/23 download Created with Sketch. 198.04KB
ASF ASF NTA 16-06-2023 $7.78290
19/06/23 download Created with Sketch. 198.11KB
ASF ASF NTA 15-06-2023 $7.65442
16/06/23 download Created with Sketch. 189.04KB
ASF ASF NTA 14-06-2023 $7.63507
15/06/23 download Created with Sketch. 198.12KB
ASF ASF NTA 13-06-2023 $7.57677
14/06/23 download Created with Sketch. 198.09KB
ASF ASF NTA 12-06-2023 $7.51243
13/06/23 download Created with Sketch. 197.44KB
ASF ASF NTA 09-06-2023 $7.52038
12/06/23 download Created with Sketch. 198.07KB
ASF ASF NTA 08-06-2023 $7.49677
09/06/23 download Created with Sketch. 198.39KB
ASF ASF NTA 07-06-2023 $7.48389
08/06/23 download Created with Sketch. 199.43KB
ASF ASF NTA 06-06-2023 $7.47603
07/06/23 download Created with Sketch. 198.44KB
ASF ASF NTA 02-06-2023 $7.46024
06/06/23 download Created with Sketch. 197.39KB
ASF ASF NTA 01-06-2023 $7.45437
02/06/23 download Created with Sketch. 198.13KB
ASF ASF NTA 31-05-2023 $7.44128
01/06/23 download Created with Sketch. 197.44KB
ASF ASF NTA 30-05-2023 $7.60826
31/05/23 download Created with Sketch. 197.32KB
ASF ASF NTA 29-05-2023 $7.61545
30/05/23 download Created with Sketch. 198.08KB
ASF ASF NTA 26-05-2023 $7.51012
29/05/23 download Created with Sketch. 198.05KB
ASF ASF NTA 25-05-2023 $7.44427
26/05/23 download Created with Sketch. 197.37KB
ASF ASF NTA 24-05-2023 $7.49964
25/05/23 download Created with Sketch. 197.35KB
ASF ASF NTA 23-05-2023 $7.51289
24/05/23 download Created with Sketch. 198.1KB
ASF ASF NTA 22-05-2023 $7.46838
23/05/23 download Created with Sketch. 198.03KB
ASF ASF NTA 19-05-2023 $7.54324
22/05/23 download Created with Sketch. 198.03KB
ASF ASF NTA 18-05-2023 $7.42970
19/05/23 download Created with Sketch. 198.36KB
ASF ASF NTA 17-05-2023 $7.40531
18/05/23 download Created with Sketch. 198.74KB
ASF ASF NTA 16-05-2023 $7.50240
17/05/23 download Created with Sketch. 198.45KB
ASF ASF NTA 15-05-2023 $7.51726
16/05/23 download Created with Sketch. 198.03KB
ASF ASF Fund Update - 31 March 2023
16/05/23PRICE SENSITIVE download Created with Sketch. 353.55KB
ASF ASF NTA 12-05-2023 $7.46653
15/05/23 download Created with Sketch. 198.03KB
ASF ASF NTA 11-05-2023 $7.46142
12/05/23 download Created with Sketch. 198.03KB
ASF ASF NTA 10-05-2023 $7.46729
11/05/23 download Created with Sketch. 198.1KB
ASF ASF NTA 09-05-2023 $7.48951
10/05/23 download Created with Sketch. 198.07KB
ASF ASF NTA 08-05-2023 $7.47191
09/05/23 download Created with Sketch. 199KB
ASF ASF NTA 05-05-2023 $7.36156
08/05/23 download Created with Sketch. 199.01KB
ASF ASF NTA 04-05-2023 $7.38807
05/05/23 download Created with Sketch. 198.06KB
ASF ASF NTA 03-05-2023 $7.60780
04/05/23 download Created with Sketch. 198.13KB
ASF ASF NTA 02-05-2023 $7.73712
03/05/23 download Created with Sketch. 197.4KB
ASF ASF NTA 01-05-2023 $7.72675
02/05/23 download Created with Sketch. 197.41KB
ASF ASF NTA 28-04-2023 $7.73577
01/05/23 download Created with Sketch. 198.4KB
ASF ASF NTA 27-04-2023 $7.68081
28/04/23 download Created with Sketch. 198.78KB
ASF ASF NTA 26-04-2023 $7.73083
27/04/23 download Created with Sketch. 197.74KB
ASF ASF NTA 24-04-2023 $7.80458
26/04/23 download Created with Sketch. 197.4KB
ASF ASF NTA 21-04-2023 $7.82291
24/04/23 download Created with Sketch. 197.32KB
ASF ASF NTA 20-04-2023 $7.80128
21/04/23 download Created with Sketch. 197.37KB
ASF ASF NTA 19-04-2023 $7.72165
20/04/23 download Created with Sketch. 198.77KB
ASF ASF NTA 18-04-2023 $7.73004
19/04/23 download Created with Sketch. 199.84KB
ASF ASF NTA 17-04-2023 $7.70587
18/04/23 download Created with Sketch. 200.16KB
ASF ASF NTA 14-04-2023 $7.65113
17/04/23 download Created with Sketch. 199.14KB
ASF ASF NTA 13-04-2023 $7.60007
14/04/23 download Created with Sketch. 198.04KB
ASF ASF NTA 12-04-2023 $7.59594
13/04/23 download Created with Sketch. 198.07KB
ASF ASF NTA 11-04-2023 $7.57591
12/04/23 download Created with Sketch. 198.04KB
ASF ASF NTA 06-04-2023 $7.44740
11/04/23 download Created with Sketch. 198.07KB
ASF ASF NTA 05-04-2023 $7.50947
06/04/23 download Created with Sketch. 198.08KB
ASF ASF NTA 04-04-2023 $7.56158
05/04/23 download Created with Sketch. 198.13KB
ASF ASF NTA 03-04-2023 $7.48721
04/04/23 download Created with Sketch. 198.71KB
ASF ASF NTA 31-03-2023 $7.43483
03/04/23 download Created with Sketch. 198.73KB
ASF ASF NTA 30-03-2023 $7.40859
31/03/23 download Created with Sketch. 198.69KB
ASF ASF NTA 29-03-2023 $7.29860
30/03/23 download Created with Sketch. 198.66KB
ASF ASF NTA 28-03-2023 $7.32962
29/03/23 download Created with Sketch. 199.71KB
ASF ASF NTA 27-03-2023 $7.23159
28/03/23 download Created with Sketch. 200.01KB
ASF ASF NTA 24-03-2023 $7.24073
27/03/23 download Created with Sketch. 198.99KB
ASF ASF NTA 23-03-2023 $7.36189
24/03/23 download Created with Sketch. 198.58KB
ASF ASF NTA 22-03-2023 $7.43827
23/03/23 download Created with Sketch. 198.66KB
ASF ASF NTA 21-03-2023 $7.37231
22/03/23 download Created with Sketch. 198.66KB
ASF ASF NTA 20-03-2023 $7.25407
21/03/23 download Created with Sketch. 198.65KB
ASF ASF NTA 17-03-2023 $7.43759
20/03/23 download Created with Sketch. 199.08KB
ASF ASF NTA 16-03-2023 $7.31270
17/03/23 download Created with Sketch. 199.02KB
ASF ASF NTA 15-03-2023 $7.42399
16/03/23 download Created with Sketch. 198.67KB
ASF Dividend Reinvestment Strike Price
15/03/23 download Created with Sketch. 135.59KB
ASF ASF NTA 14-03-2023 $7.36260
15/03/23 download Created with Sketch. 198.72KB
ASF ASF NTA 13-03-2023 $7.48321
14/03/23 download Created with Sketch. 198.67KB
ASF ASF NTA 10-03-2023 $7.62065
13/03/23 download Created with Sketch. 198.66KB
ASF ASF NTA 09-03-2023 $7.84542
10/03/23 download Created with Sketch. 198.62KB
ASF ASF NTA 08-03-2023 $7.76459
09/03/23 download Created with Sketch. 199.63KB
ASF ASF NTA 07-03-2023 $7.90700
08/03/23 download Created with Sketch. 200.03KB
(20min delay)
Last
$9.06
Change
0.060(0.67%)
Mkt cap ! n/a
Open High Low Value Volume
$9.08 $9.08 $9.05 $22.25K 2.46K

Buyers (Bids)

No. Vol. Price($)
0 2 $7.36
 

Sellers (Offers)

Price($) Vol. No.
$9.08 8 0
Last trade - 10.12am 03/05/2024 (20 minute delay) ?
ASF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.