Smartshares Australian Resources ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

ASR	Amended ASR NTA 12-10-2022 $6.19923		197.37KB	Share
ASR	ASR NTA 12-10-2022 $6.19923		52.53KB	Share
ASR	ASR NTA 11-10-2022 $6.30324		189.03KB	Share
ASR	ASR NTA 10-10-2022 $6.37468		189KB	Share
ASR	ASR NTA 07-10-2022 $6.42039		189.44KB	Share
ASR	ASR NTA 06-10-2022 $6.45921		197.77KB	Share
ASR	ASR NTA 05-10-2022 $6.38715		189.03KB	Share
ASR	ASR NTA 04-10-2022 $6.33954		189.07KB	Share
ASR	ASR NTA 03-10-2022 $6.05719		189.04KB	Share
ASR	ASR NTA 30-09-2022 $6.07002		189.07KB	Share
ASR	ASR NTA 29-09-2022 $6.05262		188.94KB	Share
ASR	ASR NTA 28-09-2022 $5.90249		189.96KB	Share
ASR	ASR NTA 27-09-2022 $5.91336		190.29KB	Share
ASR	ASR NTA 23-09-2022 $6.10954		189.31KB	Share
ASR	ASR NTA 22-09-2022 $6.13075		188.93KB	Share
ASR	ASR NTA 21-09-2022 $6.13451		188.91KB	Share
ASR	ASR NTA 20-09-2022 $6.24194		188.88KB	Share
ASR	ASR NTA 19-09-2022 $6.05249		188.92KB	Share
ASR	ASR NTA 16-09-2022 $6.07362		188.95KB	Share
ASR	ASR NTA 15-09-2022 $6.22552		188.95KB	Share
ASR	ASR NTA 14-09-2022 $6.19679		188.91KB	Share
ASR	ASR NTA 13-09-2022 $6.31520		188.97KB	Share
ASR	ASR NTA 12-09-2022 $6.27908		188.91KB	Share
ASR	ASR NTA 09-09-2022 $6.13933		197.29KB	Share
ASR	ASR NTA 08-09-2022 $5.95830		190KB	Share
ASR	ASR NTA 07-09-2022 $5.85896		198.74KB	Share
ASR	ASR NTA 06-09-2022 $5.99788		197.79KB	Share
ASR	ASR NTA 05-09-2022 $6.01935		197.38KB	Share
ASR	ASR NTA 02-09-2022 $5.85517		197.43KB	Share
ASR	ASR NTA 01-09-2022 $5.95682		197.44KB	Share
ASR	ASR NTA 31-08-2022 $6.14646		197.5KB	Share
ASR	ASR NTA 30-08-2022 $6.26451		197.47KB	Share
ASR	ASR NTA 29-08-2022 $6.25776		197.39KB	Share
ASR	ASR NTA 26-08-2022 $6.37613		197.42KB	Share
ASR	ASR NTA 25-08-2022 $6.27296		197.41KB	Share
ASR	ASR NTA 24-08-2022 $6.21676		197.4KB	Share
ASR	ASR NTA 23-08-2022 $6.11420		197.42KB	Share
ASR	ASR NTA 22-08-2022 $6.08285		197.41KB	Share
ASR	ASR NTA 19-08-2022 $6.10087		197.43KB	Share
ASR	ASR NTA 18-08-2022 $5.98671		198.4KB	Share
ASR	ASR NTA 17-08-2022 $6.00788		198.73KB	Share
ASR	ASR NTA 16-08-2022 $5.97911		197.79KB	Share
ASR	ASR NTA 15-08-2022 $5.91292		197.36KB	Share
ASR	ASR NTA 12-08-2022 $5.89613		197.4KB	Share
ASR	ASR NTA 11-08-2022 $5.90512		197.39KB	Share
ASR	ASR NTA 10-08-2022 $5.84187		197.38KB	Share
ASR	ASR NTA 09-08-2022 $5.90304		197.44KB	Share
ASR	ASR NTA 08-08-2022 $5.87100		198.34KB	Share
ASR	ASR NTA 05-08-2022 $5.75133		198.39KB	Share
ASR	ASR Fund Update - 30 June 2022	PRICE SENSITIVE	352.15KB	Share
ASR	ASR NTA 04-08-2022 $5.68814		197.43KB	Share
ASR	ASR NTA 03-08-2022 $5.74484		197.42KB	Share
ASR	ASR NTA 02-08-2022 $5.74959		197.46KB	Share
ASR	ASR NTA 01-08-2022 $5.83865		197.43KB	Share
ASR	ASR NTA 29-07-2022 $5.76211		197.46KB	Share
ASR	ASR NTA 28-07-2022 $5.74436		198.36KB	Share
ASR	ASR NTA 27-07-2022 $5.60419		198.76KB	Share
ASR	ASR NTA 26-07-2022 $5.65043		197.78KB	Share
ASR	ASR NTA 25-07-2022 $5.52572		197.41KB	Share
ASR	ASR NTA 22-07-2022 $5.48544		197.41KB	Share
ASR	ASR NTA 21-07-2022 $5.49151		184.86KB	Share
ASR	ASR NTA 20-07-2022 $5.54619		197.39KB	Share
ASR	ASR NTA 19-07-2022 $5.43063		197.42KB	Share
ASR	ASR NTA 18-07-2022 $5.40355		198.39KB	Share
ASR	ASR NTA 15-07-2022 $5.26828		198.38KB	Share
ASR	ASR NTA 14-07-2022 $5.43125		197.36KB	Share
ASR	ASR NTA 13-07-2022 $5.33977		197.42KB	Share
ASR	ASR NTA 12-07-2022 $5.37322		197.39KB	Share
ASR	ASR NTA 11-07-2022 $5.46855		197.42KB	Share
ASR	ASR NTA 08-07-2022 $5.59256		185.98KB	Share
ASR	ASR NTA 07-07-2022 $5.49811		198.7KB	Share
ASR	ASR NTA 06-07-2022 $5.38490		197.77KB	Share
ASR	ASR NTA 05-07-2022 $5.70814		197.4KB	Share
ASR	ASR NTA 04-07-2022 $5.63389		197.42KB	Share
ASR	ASR NTA 01-07-2022 $5.63731		197.44KB	Share
ASR	ASR NTA 30-06-2022 $5.78421		197.43KB	Share
ASR	ASR NTA 29-06-2022 $5.96667		197.42KB	Share
ASR	Smartshares Limited Annual Report	PRICE SENSITIVE	122.58KB	Share
ASR	ASR NTA 28-06-2022 $5.99248		198.4KB	Share
ASR	ASR NTA 27-06-2022 $5.79764		198.7KB	Share
ASR	ASR NTA 23-06-2022 $5.73435		197.8KB	Share
ASR	ASR NTA 22-06-2022 $5.84025		197.48KB	Share
ASR	ASR NTA 21-06-2022 $5.82804		197.39KB	Share
ASR	ASR NTA 20-06-2022 $5.72274		197.42KB	Share
ASR	ASR NTA 17-06-2022 $6.06145		197.82KB	Share
ASR	ASR NTA 16-06-2022 $6.25655		197.81KB	Share
ASR	ASR NTA 15-06-2022 $6.19681		197.46KB	Share
ASR	ASR NTA 14-06-2022 $6.26855		197.5KB	Share
ASR	Dividend Reinvestment Strike Price		163.03KB	Share
ASR	ASR NTA 13-06-2022 $6.58007		197.41KB	Share
ASR	ASR NTA 10-06-2022 $6.60318		197.42KB	Share
ASR	ASR NTA 09-06-2022 $6.70179		197.43KB	Share
ASR	ASR NTA 08-06-2022 $6.81811		198.43KB	Share
ASR	ASR NTA 07-06-2022 $6.61958		198.69KB	Share
ASR	ASR NTA 03-06-2022 $6.64163		197.85KB	Share
ASR	ASR NTA 02-06-2022 $6.48335		184.84KB	Share
ASR	ASR NTA 01-06-2022 $6.42766		197.45KB	Share
ASR	ASR NTA 31-05-2022 $6.50546		197.44KB	Share
ASR	ASR NTA 30-05-2022 $6.49868		197.38KB	Share
ASR	ASR NTA 27-05-2022 $6.50681		197.81KB	Share

ASR Amended ASR NTA 12-10-2022 $6.19923
13/10/22		197.37KB	Share
ASR ASR NTA 12-10-2022 $6.19923
13/10/22		52.53KB	Share
ASR ASR NTA 11-10-2022 $6.30324
12/10/22		189.03KB	Share
ASR ASR NTA 10-10-2022 $6.37468
11/10/22		189KB	Share
ASR ASR NTA 07-10-2022 $6.42039
10/10/22		189.44KB	Share
ASR ASR NTA 06-10-2022 $6.45921
07/10/22		197.77KB	Share
ASR ASR NTA 05-10-2022 $6.38715
06/10/22		189.03KB	Share
ASR ASR NTA 04-10-2022 $6.33954
05/10/22		189.07KB	Share
ASR ASR NTA 03-10-2022 $6.05719
04/10/22		189.04KB	Share
ASR ASR NTA 30-09-2022 $6.07002
03/10/22		189.07KB	Share
ASR ASR NTA 29-09-2022 $6.05262
30/09/22		188.94KB	Share
ASR ASR NTA 28-09-2022 $5.90249
29/09/22		189.96KB	Share
ASR ASR NTA 27-09-2022 $5.91336
28/09/22		190.29KB	Share
ASR ASR NTA 23-09-2022 $6.10954
27/09/22		189.31KB	Share
ASR ASR NTA 22-09-2022 $6.13075
23/09/22		188.93KB	Share
ASR ASR NTA 21-09-2022 $6.13451
22/09/22		188.91KB	Share
ASR ASR NTA 20-09-2022 $6.24194
21/09/22		188.88KB	Share
ASR ASR NTA 19-09-2022 $6.05249
20/09/22		188.92KB	Share
ASR ASR NTA 16-09-2022 $6.07362
19/09/22		188.95KB	Share
ASR ASR NTA 15-09-2022 $6.22552
16/09/22		188.95KB	Share
ASR ASR NTA 14-09-2022 $6.19679
15/09/22		188.91KB	Share
ASR ASR NTA 13-09-2022 $6.31520
14/09/22		188.97KB	Share
ASR ASR NTA 12-09-2022 $6.27908
13/09/22		188.91KB	Share
ASR ASR NTA 09-09-2022 $6.13933
12/09/22		197.29KB	Share
ASR ASR NTA 08-09-2022 $5.95830
09/09/22		190KB	Share
ASR ASR NTA 07-09-2022 $5.85896
08/09/22		198.74KB	Share
ASR ASR NTA 06-09-2022 $5.99788
07/09/22		197.79KB	Share
ASR ASR NTA 05-09-2022 $6.01935
06/09/22		197.38KB	Share
ASR ASR NTA 02-09-2022 $5.85517
05/09/22		197.43KB	Share
ASR ASR NTA 01-09-2022 $5.95682
02/09/22		197.44KB	Share
ASR ASR NTA 31-08-2022 $6.14646
01/09/22		197.5KB	Share
ASR ASR NTA 30-08-2022 $6.26451
31/08/22		197.47KB	Share
ASR ASR NTA 29-08-2022 $6.25776
30/08/22		197.39KB	Share
ASR ASR NTA 26-08-2022 $6.37613
29/08/22		197.42KB	Share
ASR ASR NTA 25-08-2022 $6.27296
26/08/22		197.41KB	Share
ASR ASR NTA 24-08-2022 $6.21676
25/08/22		197.4KB	Share
ASR ASR NTA 23-08-2022 $6.11420
24/08/22		197.42KB	Share
ASR ASR NTA 22-08-2022 $6.08285
23/08/22		197.41KB	Share
ASR ASR NTA 19-08-2022 $6.10087
22/08/22		197.43KB	Share
ASR ASR NTA 18-08-2022 $5.98671
19/08/22		198.4KB	Share
ASR ASR NTA 17-08-2022 $6.00788
18/08/22		198.73KB	Share
ASR ASR NTA 16-08-2022 $5.97911
17/08/22		197.79KB	Share
ASR ASR NTA 15-08-2022 $5.91292
16/08/22		197.36KB	Share
ASR ASR NTA 12-08-2022 $5.89613
15/08/22		197.4KB	Share
ASR ASR NTA 11-08-2022 $5.90512
12/08/22		197.39KB	Share
ASR ASR NTA 10-08-2022 $5.84187
11/08/22		197.38KB	Share
ASR ASR NTA 09-08-2022 $5.90304
10/08/22		197.44KB	Share
ASR ASR NTA 08-08-2022 $5.87100
09/08/22		198.34KB	Share
ASR ASR NTA 05-08-2022 $5.75133
08/08/22		198.39KB	Share
ASR ASR Fund Update - 30 June 2022
08/08/22	PRICE SENSITIVE	352.15KB	Share
ASR ASR NTA 04-08-2022 $5.68814
05/08/22		197.43KB	Share
ASR ASR NTA 03-08-2022 $5.74484
04/08/22		197.42KB	Share
ASR ASR NTA 02-08-2022 $5.74959
03/08/22		197.46KB	Share
ASR ASR NTA 01-08-2022 $5.83865
02/08/22		197.43KB	Share
ASR ASR NTA 29-07-2022 $5.76211
01/08/22		197.46KB	Share
ASR ASR NTA 28-07-2022 $5.74436
29/07/22		198.36KB	Share
ASR ASR NTA 27-07-2022 $5.60419
28/07/22		198.76KB	Share
ASR ASR NTA 26-07-2022 $5.65043
27/07/22		197.78KB	Share
ASR ASR NTA 25-07-2022 $5.52572
26/07/22		197.41KB	Share
ASR ASR NTA 22-07-2022 $5.48544
25/07/22		197.41KB	Share
ASR ASR NTA 21-07-2022 $5.49151
22/07/22		184.86KB	Share
ASR ASR NTA 20-07-2022 $5.54619
21/07/22		197.39KB	Share
ASR ASR NTA 19-07-2022 $5.43063
20/07/22		197.42KB	Share
ASR ASR NTA 18-07-2022 $5.40355
19/07/22		198.39KB	Share
ASR ASR NTA 15-07-2022 $5.26828
18/07/22		198.38KB	Share
ASR ASR NTA 14-07-2022 $5.43125
15/07/22		197.36KB	Share
ASR ASR NTA 13-07-2022 $5.33977
14/07/22		197.42KB	Share
ASR ASR NTA 12-07-2022 $5.37322
13/07/22		197.39KB	Share
ASR ASR NTA 11-07-2022 $5.46855
12/07/22		197.42KB	Share
ASR ASR NTA 08-07-2022 $5.59256
11/07/22		185.98KB	Share
ASR ASR NTA 07-07-2022 $5.49811
08/07/22		198.7KB	Share
ASR ASR NTA 06-07-2022 $5.38490
07/07/22		197.77KB	Share
ASR ASR NTA 05-07-2022 $5.70814
06/07/22		197.4KB	Share
ASR ASR NTA 04-07-2022 $5.63389
05/07/22		197.42KB	Share
ASR ASR NTA 01-07-2022 $5.63731
04/07/22		197.44KB	Share
ASR ASR NTA 30-06-2022 $5.78421
01/07/22		197.43KB	Share
ASR ASR NTA 29-06-2022 $5.96667
30/06/22		197.42KB	Share
ASR Smartshares Limited Annual Report
30/06/22	PRICE SENSITIVE	122.58KB	Share
ASR ASR NTA 28-06-2022 $5.99248
29/06/22		198.4KB	Share
ASR ASR NTA 27-06-2022 $5.79764
28/06/22		198.7KB	Share
ASR ASR NTA 23-06-2022 $5.73435
27/06/22		197.8KB	Share
ASR ASR NTA 22-06-2022 $5.84025
23/06/22		197.48KB	Share
ASR ASR NTA 21-06-2022 $5.82804
22/06/22		197.39KB	Share
ASR ASR NTA 20-06-2022 $5.72274
21/06/22		197.42KB	Share
ASR ASR NTA 17-06-2022 $6.06145
20/06/22		197.82KB	Share
ASR ASR NTA 16-06-2022 $6.25655
17/06/22		197.81KB	Share
ASR ASR NTA 15-06-2022 $6.19681
16/06/22		197.46KB	Share
ASR ASR NTA 14-06-2022 $6.26855
15/06/22		197.5KB	Share
ASR Dividend Reinvestment Strike Price
14/06/22		163.03KB	Share
ASR ASR NTA 13-06-2022 $6.58007
14/06/22		197.41KB	Share
ASR ASR NTA 10-06-2022 $6.60318
13/06/22		197.42KB	Share
ASR ASR NTA 09-06-2022 $6.70179
10/06/22		197.43KB	Share
ASR ASR NTA 08-06-2022 $6.81811
09/06/22		198.43KB	Share
ASR ASR NTA 07-06-2022 $6.61958
08/06/22		198.69KB	Share
ASR ASR NTA 03-06-2022 $6.64163
07/06/22		197.85KB	Share
ASR ASR NTA 02-06-2022 $6.48335
03/06/22		184.84KB	Share
ASR ASR NTA 01-06-2022 $6.42766
02/06/22		197.45KB	Share
ASR ASR NTA 31-05-2022 $6.50546
01/06/22		197.44KB	Share
ASR ASR NTA 30-05-2022 $6.49868
31/05/22		197.38KB	Share
ASR ASR NTA 27-05-2022 $6.50681
30/05/22		197.81KB	Share

REFRESH

First 3 4 5 6 7

(20min delay)
Last $6.47		Change 0.027(0.42%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$6.38	$6.47	$6.38	$85.66K	13.39K

Buyers (Bids)

No.	Vol.	Price($)
0	14	$6.30

Sellers (Offers)

Price($)	Vol.	No.
$6.47	11	0

Last trade - 12.59pm 06/05/2024 (20 minute delay)

ASR (NZSX) Chart

Smartshares Australian Resources ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories