Smartshares Australian Resources ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

ASR	ASR NTA 25-07-2023 $6.68843		190.01KB	Share
ASR	ASR NTA 24-07-2023 $6.53283		199.7KB	Share
ASR	ASR NTA 21-07-2023 $6.58531		199.64KB	Share
ASR	ASR NTA 20-07-2023 $6.56124		199.17KB	Share
ASR	ASR NTA 19-07-2023 $6.57404		199.26KB	Share
ASR	ASR NTA 18-07-2023 $6.54284		200.16KB	Share
ASR	ASR NTA 17-07-2023 $6.57642		200.58KB	Share
ASR	ASR NTA 13-07-2023 $6.56861		199.6KB	Share
ASR	ASR NTA 12-07-2023 $6.42281		199.21KB	Share
ASR	ASR NTA 11-07-2023 $6.33733		199.22KB	Share
ASR	ASR NTA 10-07-2023 $6.24343		199.17KB	Share
ASR	ASR NTA 07-07-2023 $6.28017		199.58KB	Share
ASR	ASR NTA 06-07-2023 $6.39612		199.6KB	Share
ASR	ASR NTA 05-07-2023 $6.53322		199.18KB	Share
ASR	ASR NTA 04-07-2023 $6.57494		199.21KB	Share
ASR	ASR NTA 03-07-2023 $6.56453		199.18KB	Share
ASR	ASR NTA 30-06-2023 $6.52525		197.45KB	Share
ASR	ASR NTA 29-06-2023 $6.47564		199.2KB	Share
ASR	Smartshares Exchange Traded Funds - Annual Report	PRICE SENSITIVE	125.11KB	Share
ASR	ASR NTA 28-06-2023 $6.50306		198.39KB	Share
ASR	ASR NTA 27-06-2023 $6.46006		199.4KB	Share
ASR	ASR NTA 26-06-2023 $6.41777		189.42KB	Share
ASR	ASR NTA 23-06-2023 $6.45071		189.01KB	Share
ASR	ASR NTA 22-06-2023 $6.58579		197.43KB	Share
ASR	ASR NTA 21-06-2023 $6.74052		189.04KB	Share
ASR	NZX appoints Smartshares Chief Executive		96.3KB	Share
ASR	ASR NTA 20-06-2023 $6.84247		189.15KB	Share
ASR	ASR NTA 19-06-2023 $6.76224		198.04KB	Share
ASR	ASR NTA 16-06-2023 $6.80476		198.11KB	Share
ASR	ASR NTA 15-06-2023 $6.65900		189.04KB	Share
ASR	ASR NTA 14-06-2023 $6.68135		198.12KB	Share
ASR	DRP Strike Price		116.19KB	Share
ASR	ASR NTA 13-06-2023 $6.53820		198.09KB	Share
ASR	ASR NTA 12-06-2023 $6.58283		197.44KB	Share
ASR	ASR NTA 09-06-2023 $6.58978		198.07KB	Share
ASR	ASR NTA 08-06-2023 $6.53033		198.39KB	Share
ASR	ASR NTA 07-06-2023 $6.46512		199.43KB	Share
ASR	ASR NTA 06-06-2023 $6.42655		198.44KB	Share
ASR	ASR NTA 02-06-2023 $6.34825		197.39KB	Share
ASR	ASR NTA 01-06-2023 $6.18414		198.13KB	Share
ASR	ASR NTA 31-05-2023 $6.16457		197.44KB	Share
ASR	ASR NTA 30-05-2023 $6.32770		197.32KB	Share
ASR	ASR NTA 29-05-2023 $6.46533		198.08KB	Share
ASR	ASR NTA 26-05-2023 $6.38227		198.05KB	Share
ASR	ASR NTA 25-05-2023 $6.30552		197.37KB	Share
ASR	ASR NTA 24-05-2023 $6.34084		197.35KB	Share
ASR	ASR NTA 23-05-2023 $6.42566		198.1KB	Share
ASR	ASR Distribution and Taxable Bonus Issue Notice		345.2KB	Share
ASR	ASR NTA 22-05-2023 $6.47244		198.03KB	Share
ASR	ASR NTA 19-05-2023 $6.50464		198.03KB	Share
ASR	ASR NTA 18-05-2023 $6.51595		198.36KB	Share
ASR	ASR NTA 17-05-2023 $6.46371		198.74KB	Share
ASR	ASR NTA 16-05-2023 $6.55845		198.45KB	Share
ASR	ASR NTA 15-05-2023 $6.54369		198.03KB	Share
ASR	ASR Fund Update - 31 March 2023	PRICE SENSITIVE	351.56KB	Share
ASR	ASR NTA 12-05-2023 $6.42494		198.03KB	Share
ASR	ASR NTA 11-05-2023 $6.49414		198.03KB	Share
ASR	ASR NTA 10-05-2023 $6.54627		198.1KB	Share
ASR	ASR NTA 09-05-2023 $6.57277		198.07KB	Share
ASR	ASR NTA 08-05-2023 $6.61295		199KB	Share
ASR	ASR NTA 05-05-2023 $6.44943		199.01KB	Share
ASR	ASR NTA 04-05-2023 $6.45516		198.06KB	Share
ASR	ASR NTA 03-05-2023 $6.40299		198.13KB	Share
ASR	ASR NTA 02-05-2023 $6.47581		197.4KB	Share
ASR	ASR NTA 01-05-2023 $6.50958		197.41KB	Share
ASR	ASR NTA 28-04-2023 $6.58535		198.4KB	Share
ASR	ASR NTA 27-04-2023 $6.55795		198.78KB	Share
ASR	ASR NTA 26-04-2023 $6.55672		197.74KB	Share
ASR	ASR NTA 24-04-2023 $6.64321		197.4KB	Share
ASR	ASR NTA 21-04-2023 $6.76432		197.32KB	Share
ASR	ASR NTA 20-04-2023 $6.78476		197.37KB	Share
ASR	ASR NTA 19-04-2023 $6.93291		198.77KB	Share
ASR	ASR NTA 18-04-2023 $6.87074		199.84KB	Share
ASR	ASR NTA 17-04-2023 $6.85147		200.16KB	Share
ASR	ASR NTA 14-04-2023 $6.82922		199.14KB	Share
ASR	ASR NTA 13-04-2023 $6.77814		198.04KB	Share
ASR	ASR NTA 12-04-2023 $6.77683		198.07KB	Share
ASR	ASR NTA 11-04-2023 $6.67349		198.04KB	Share
ASR	ASR NTA 06-04-2023 $6.49895		198.07KB	Share
ASR	ASR NTA 05-04-2023 $6.58178		198.08KB	Share
ASR	ASR NTA 04-04-2023 $6.67898		198.13KB	Share
ASR	ASR NTA 03-04-2023 $6.66982		198.71KB	Share
ASR	ASR NTA 31-03-2023 $6.69340		198.73KB	Share
ASR	ASR NTA 30-03-2023 $6.60571		198.69KB	Share
ASR	ASR NTA 29-03-2023 $6.51310		198.66KB	Share
ASR	ASR NTA 28-03-2023 $6.43052		199.71KB	Share
ASR	ASR NTA 27-03-2023 $6.24231		200.01KB	Share
ASR	ASR NTA 24-03-2023 $6.27060		198.99KB	Share
ASR	ASR NTA 23-03-2023 $6.27613		198.58KB	Share
ASR	ASR NTA 22-03-2023 $6.36370		198.66KB	Share
ASR	ASR NTA 21-03-2023 $6.27222		198.66KB	Share
ASR	ASR NTA 20-03-2023 $6.18597		198.65KB	Share
ASR	ASR NTA 17-03-2023 $6.30612		199.08KB	Share
ASR	ASR NTA 16-03-2023 $6.20934		199.02KB	Share
ASR	ASR NTA 15-03-2023 $6.45414		198.67KB	Share
ASR	ASR NTA 14-03-2023 $6.41335		198.72KB	Share
ASR	ASR NTA 13-03-2023 $6.54991		198.67KB	Share
ASR	ASR NTA 10-03-2023 $6.51195		198.66KB	Share
ASR	ASR NTA 09-03-2023 $6.73928		198.62KB	Share
ASR	ASR NTA 08-03-2023 $6.67923		199.63KB	Share

ASR ASR NTA 25-07-2023 $6.68843
26/07/23		190.01KB	Share
ASR ASR NTA 24-07-2023 $6.53283
25/07/23		199.7KB	Share
ASR ASR NTA 21-07-2023 $6.58531
24/07/23		199.64KB	Share
ASR ASR NTA 20-07-2023 $6.56124
21/07/23		199.17KB	Share
ASR ASR NTA 19-07-2023 $6.57404
20/07/23		199.26KB	Share
ASR ASR NTA 18-07-2023 $6.54284
19/07/23		200.16KB	Share
ASR ASR NTA 17-07-2023 $6.57642
18/07/23		200.58KB	Share
ASR ASR NTA 13-07-2023 $6.56861
17/07/23		199.6KB	Share
ASR ASR NTA 12-07-2023 $6.42281
13/07/23		199.21KB	Share
ASR ASR NTA 11-07-2023 $6.33733
12/07/23		199.22KB	Share
ASR ASR NTA 10-07-2023 $6.24343
11/07/23		199.17KB	Share
ASR ASR NTA 07-07-2023 $6.28017
10/07/23		199.58KB	Share
ASR ASR NTA 06-07-2023 $6.39612
07/07/23		199.6KB	Share
ASR ASR NTA 05-07-2023 $6.53322
06/07/23		199.18KB	Share
ASR ASR NTA 04-07-2023 $6.57494
05/07/23		199.21KB	Share
ASR ASR NTA 03-07-2023 $6.56453
04/07/23		199.18KB	Share
ASR ASR NTA 30-06-2023 $6.52525
03/07/23		197.45KB	Share
ASR ASR NTA 29-06-2023 $6.47564
30/06/23		199.2KB	Share
ASR Smartshares Exchange Traded Funds - Annual Report
30/06/23	PRICE SENSITIVE	125.11KB	Share
ASR ASR NTA 28-06-2023 $6.50306
29/06/23		198.39KB	Share
ASR ASR NTA 27-06-2023 $6.46006
28/06/23		199.4KB	Share
ASR ASR NTA 26-06-2023 $6.41777
27/06/23		189.42KB	Share
ASR ASR NTA 23-06-2023 $6.45071
26/06/23		189.01KB	Share
ASR ASR NTA 22-06-2023 $6.58579
23/06/23		197.43KB	Share
ASR ASR NTA 21-06-2023 $6.74052
22/06/23		189.04KB	Share
ASR NZX appoints Smartshares Chief Executive
22/06/23		96.3KB	Share
ASR ASR NTA 20-06-2023 $6.84247
21/06/23		189.15KB	Share
ASR ASR NTA 19-06-2023 $6.76224
20/06/23		198.04KB	Share
ASR ASR NTA 16-06-2023 $6.80476
19/06/23		198.11KB	Share
ASR ASR NTA 15-06-2023 $6.65900
16/06/23		189.04KB	Share
ASR ASR NTA 14-06-2023 $6.68135
15/06/23		198.12KB	Share
ASR DRP Strike Price
14/06/23		116.19KB	Share
ASR ASR NTA 13-06-2023 $6.53820
14/06/23		198.09KB	Share
ASR ASR NTA 12-06-2023 $6.58283
13/06/23		197.44KB	Share
ASR ASR NTA 09-06-2023 $6.58978
12/06/23		198.07KB	Share
ASR ASR NTA 08-06-2023 $6.53033
09/06/23		198.39KB	Share
ASR ASR NTA 07-06-2023 $6.46512
08/06/23		199.43KB	Share
ASR ASR NTA 06-06-2023 $6.42655
07/06/23		198.44KB	Share
ASR ASR NTA 02-06-2023 $6.34825
06/06/23		197.39KB	Share
ASR ASR NTA 01-06-2023 $6.18414
02/06/23		198.13KB	Share
ASR ASR NTA 31-05-2023 $6.16457
01/06/23		197.44KB	Share
ASR ASR NTA 30-05-2023 $6.32770
31/05/23		197.32KB	Share
ASR ASR NTA 29-05-2023 $6.46533
30/05/23		198.08KB	Share
ASR ASR NTA 26-05-2023 $6.38227
29/05/23		198.05KB	Share
ASR ASR NTA 25-05-2023 $6.30552
26/05/23		197.37KB	Share
ASR ASR NTA 24-05-2023 $6.34084
25/05/23		197.35KB	Share
ASR ASR NTA 23-05-2023 $6.42566
24/05/23		198.1KB	Share
ASR ASR Distribution and Taxable Bonus Issue Notice
23/05/23		345.2KB	Share
ASR ASR NTA 22-05-2023 $6.47244
23/05/23		198.03KB	Share
ASR ASR NTA 19-05-2023 $6.50464
22/05/23		198.03KB	Share
ASR ASR NTA 18-05-2023 $6.51595
19/05/23		198.36KB	Share
ASR ASR NTA 17-05-2023 $6.46371
18/05/23		198.74KB	Share
ASR ASR NTA 16-05-2023 $6.55845
17/05/23		198.45KB	Share
ASR ASR NTA 15-05-2023 $6.54369
16/05/23		198.03KB	Share
ASR ASR Fund Update - 31 March 2023
16/05/23	PRICE SENSITIVE	351.56KB	Share
ASR ASR NTA 12-05-2023 $6.42494
15/05/23		198.03KB	Share
ASR ASR NTA 11-05-2023 $6.49414
12/05/23		198.03KB	Share
ASR ASR NTA 10-05-2023 $6.54627
11/05/23		198.1KB	Share
ASR ASR NTA 09-05-2023 $6.57277
10/05/23		198.07KB	Share
ASR ASR NTA 08-05-2023 $6.61295
09/05/23		199KB	Share
ASR ASR NTA 05-05-2023 $6.44943
08/05/23		199.01KB	Share
ASR ASR NTA 04-05-2023 $6.45516
05/05/23		198.06KB	Share
ASR ASR NTA 03-05-2023 $6.40299
04/05/23		198.13KB	Share
ASR ASR NTA 02-05-2023 $6.47581
03/05/23		197.4KB	Share
ASR ASR NTA 01-05-2023 $6.50958
02/05/23		197.41KB	Share
ASR ASR NTA 28-04-2023 $6.58535
01/05/23		198.4KB	Share
ASR ASR NTA 27-04-2023 $6.55795
28/04/23		198.78KB	Share
ASR ASR NTA 26-04-2023 $6.55672
27/04/23		197.74KB	Share
ASR ASR NTA 24-04-2023 $6.64321
26/04/23		197.4KB	Share
ASR ASR NTA 21-04-2023 $6.76432
24/04/23		197.32KB	Share
ASR ASR NTA 20-04-2023 $6.78476
21/04/23		197.37KB	Share
ASR ASR NTA 19-04-2023 $6.93291
20/04/23		198.77KB	Share
ASR ASR NTA 18-04-2023 $6.87074
19/04/23		199.84KB	Share
ASR ASR NTA 17-04-2023 $6.85147
18/04/23		200.16KB	Share
ASR ASR NTA 14-04-2023 $6.82922
17/04/23		199.14KB	Share
ASR ASR NTA 13-04-2023 $6.77814
14/04/23		198.04KB	Share
ASR ASR NTA 12-04-2023 $6.77683
13/04/23		198.07KB	Share
ASR ASR NTA 11-04-2023 $6.67349
12/04/23		198.04KB	Share
ASR ASR NTA 06-04-2023 $6.49895
11/04/23		198.07KB	Share
ASR ASR NTA 05-04-2023 $6.58178
06/04/23		198.08KB	Share
ASR ASR NTA 04-04-2023 $6.67898
05/04/23		198.13KB	Share
ASR ASR NTA 03-04-2023 $6.66982
04/04/23		198.71KB	Share
ASR ASR NTA 31-03-2023 $6.69340
03/04/23		198.73KB	Share
ASR ASR NTA 30-03-2023 $6.60571
31/03/23		198.69KB	Share
ASR ASR NTA 29-03-2023 $6.51310
30/03/23		198.66KB	Share
ASR ASR NTA 28-03-2023 $6.43052
29/03/23		199.71KB	Share
ASR ASR NTA 27-03-2023 $6.24231
28/03/23		200.01KB	Share
ASR ASR NTA 24-03-2023 $6.27060
27/03/23		198.99KB	Share
ASR ASR NTA 23-03-2023 $6.27613
24/03/23		198.58KB	Share
ASR ASR NTA 22-03-2023 $6.36370
23/03/23		198.66KB	Share
ASR ASR NTA 21-03-2023 $6.27222
22/03/23		198.66KB	Share
ASR ASR NTA 20-03-2023 $6.18597
21/03/23		198.65KB	Share
ASR ASR NTA 17-03-2023 $6.30612
20/03/23		199.08KB	Share
ASR ASR NTA 16-03-2023 $6.20934
17/03/23		199.02KB	Share
ASR ASR NTA 15-03-2023 $6.45414
16/03/23		198.67KB	Share
ASR ASR NTA 14-03-2023 $6.41335
15/03/23		198.72KB	Share
ASR ASR NTA 13-03-2023 $6.54991
14/03/23		198.67KB	Share
ASR ASR NTA 10-03-2023 $6.51195
13/03/23		198.66KB	Share
ASR ASR NTA 09-03-2023 $6.73928
10/03/23		198.62KB	Share
ASR ASR NTA 08-03-2023 $6.67923
09/03/23		199.63KB	Share

REFRESH

First 2 3 4 5 6

(20min delay)
Last $6.45		Change -0.018(0.28%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$6.45	$6.45	$6.45	$5.471K	848

Buyers (Bids)

No.	Vol.	Price($)
0	21350	$6.49

Sellers (Offers)

Price($)	Vol.	No.
$6.54	22000	0

Last trade - 05.59am 07/05/2024 (20 minute delay)

ASR (NZSX) Chart

Smartshares Australian Resources ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories