Smartshares Australian Resources ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

ASR	ASR NTA 06-03-2023 $6.85833		199.02KB	Share
ASR	ASR NTA 03-03-2023 $6.85538		197.36KB	Share
ASR	ASR NTA 02-03-2023 $6.81906		197.36KB	Share
ASR	ASR NTA 01-03-2023 $6.66958		189.03KB	Share
ASR	ASR NTA 28-02-2023 $6.53643		198.43KB	Share
ASR	ASR NTA 27-02-2023 $6.43039		200.69KB	Share
ASR	ASR NTA 24-02-2023 $6.60764		199.18KB	Share
ASR	ASR NTA 23-02-2023 $6.66381		197.42KB	Share
ASR	ASR NTA 22-02-2023 $6.83715		197.42KB	Share
ASR	ASR NTA 21-02-2023 $6.86012		197.4KB	Share
ASR	ASR NTA 20-02-2023 $6.78748		197.31KB	Share
ASR	ASR NTA 17-02-2023 $6.79389		197.78KB	Share
ASR	ASR Fund Update - 31 December 2022	PRICE SENSITIVE	348.39KB	Share
ASR	ASR NTA 16-02-2023 $6.84817		197.74KB	Share
ASR	ASR NTA 15-02-2023 $6.86383		197.37KB	Share
ASR	ASR NTA 14-02-2023 $6.84522		197.33KB	Share
ASR	ASR NTA 13-02-2023 $6.86915		197.35KB	Share
ASR	ASR NTA 10-02-2023 $6.85999		197.41KB	Share
ASR	ASR NTA 09-02-2023 $6.96656		197.46KB	Share
ASR	ASR NTA 08-02-2023 $6.98753		198.42KB	Share
ASR	ASR NTA 07-02-2023 $6.89820		190.35KB	Share
ASR	ASR NTA 03-02-2023 $6.85924		197.74KB	Share
ASR	ASR NTA 02-02-2023 $6.99048		189.04KB	Share
ASR	ASR NTA 01-02-2023 $6.97564		188.98KB	Share
ASR	ASR NTA 31-01-2023 $6.96681		189.09KB	Share
ASR	ASR NTA 30-01-2023 $7.04453		188.98KB	Share
ASR	ASR NTA 27-01-2023 $7.06882		189.38KB	Share
ASR	ASR NTA 26-01-2023 $7.08854		189.45KB	Share
ASR	ASR NTA 25-01-2023 $7.01558		189.04KB	Share
ASR	ASR NTA 24-01-2023 $7.08238		189KB	Share
ASR	ASR NTA 23-01-2023 $6.95603		188.99KB	Share
ASR	ASR NTA 20-01-2023 $6.97629		188.96KB	Share
ASR	ASR NTA 19-01-2023 $6.92124		189.02KB	Share
ASR	ASR NTA 18-01-2023 $6.88853		190.01KB	Share
ASR	ASR NTA 17-01-2023 $6.91053		190.3KB	Share
ASR	ASR NTA 16-01-2023 $7.00333		189.36KB	Share
ASR	ASR NTA 13-01-2023 $6.94714		189.01KB	Share
ASR	ASR NTA 12-01-2023 $6.90219		189.01KB	Share
ASR	ASR NTA 11-01-2023 $6.76888		189.01KB	Share
ASR	ASR NTA 10-01-2023 $6.69236		189.02KB	Share
ASR	ASR NTA 09-01-2023 $6.71448		189.02KB	Share
ASR	ASR NTA 06-01-2023 $6.64828		189KB	Share
ASR	ASR NTA 05-01-2023 $6.47227		189.03KB	Share
ASR	ASR NTA 04-01-2023 $6.42376		189.05KB	Share
ASR	ASR NTA 30-12-2022 $6.32588		188.99KB	Share
ASR	ASR NTA 29-12-2022 $6.32719		189.05KB	Share
ASR	ASR NTA 28-12-2022 $6.46751		189.97KB	Share
ASR	ASR NTA 23-12-2022 $6.40152		190.04KB	Share
ASR	ASR NTA 22-12-2022 $6.42871		189.04KB	Share
ASR	ASR NTA 21-12-2022 $6.35749		189KB	Share
ASR	ASR NTA 20-12-2022 $6.21901		189.04KB	Share
ASR	ASR NTA 19-12-2022 $6.29101		189.03KB	Share
ASR	ASR NTA 16-12-2022 $6.29444		189.05KB	Share
ASR	ASR NTA 15-12-2022 $6.37614		189.05KB	Share
ASR	ASR NTA 14-12-2022 $6.42100		189.05KB	Share
ASR	Dividend Reinvestment Strike Price		135.2KB	Share
ASR	ASR NTA 13-12-2022 $6.33619		189.04KB	Share
ASR	ASR NTA 12-12-2022 $6.43014		188.99KB	Share
ASR	ASR NTA 09-12-2022 $6.50684		185.33KB	Share
ASR	ASR NTA 07-12-2022 $6.48759		190.36KB	Share
ASR	ASR NTA 06-12-2022 $6.53203		189.39KB	Share
ASR	ASR NTA 05-12-2022 $6.55240		189.05KB	Share
ASR	ASR NTA 02-12-2022 $6.48036		189.06KB	Share
ASR	ASR NTA 01-12-2022 $6.60914		189.04KB	Share
ASR	ASR NTA 30-11-2022 $6.49665		189.04KB	Share
ASR	ASR NTA 29-11-2022 $6.38278		188.96KB	Share
ASR	ASR NTA 28-11-2022 $6.46761		190KB	Share
ASR	ASR NTA 25-11-2022 $6.53279		189.97KB	Share
ASR	ASR NTA 24-11-2022 $6.58562		189.03KB	Share
ASR	ASR NTA 23-11-2022 $6.57427		189.03KB	Share
ASR	ASR Distribution Notice		344.38KB	Share
ASR	ASR NTA 22-11-2022 $6.51917		189.02KB	Share
ASR	ASR NTA 21-11-2022 $6.43507		189.03KB	Share
ASR	ASR NTA 18-11-2022 $6.58361		189.95KB	Share
ASR	ASR NTA 17-11-2022 $6.63350		190.34KB	Share
ASR	ASR NTA 16-11-2022 $6.75242		189.46KB	Share
ASR	ASR NTA 15-11-2022 $6.68889		189.03KB	Share
ASR	ASR NTA 14-11-2022 $6.76084		189.09KB	Share
ASR	ASR NTA 11-11-2022 $6.55560		189.03KB	Share
ASR	ASR NTA 10-11-2022 $6.33877		188.98KB	Share
ASR	ASR NTA 09-11-2022 $6.42244		189.01KB	Share
ASR	ASR NTA 08-11-2022 $6.29793		190.03KB	Share
ASR	ASR NTA 07-11-2022 $6.32879		190.33KB	Share
ASR	ASR NTA 04-11-2022 $6.10144		189.4KB	Share
ASR	ASR NTA 03-11-2022 $5.98750		189KB	Share
ASR	ASR NTA 02-11-2022 $6.14836		189KB	Share
ASR	ASR Fund Update - 30 September 2022	PRICE SENSITIVE	353.03KB	Share
ASR	ASR NTA 01-11-2022 $6.10035		189.09KB	Share
ASR	ASR NTA 31-10-2022 $5.95804		189.09KB	Share
ASR	ASR NTA 28-10-2022 $5.99985		190KB	Share
ASR	ASR NTA 27-10-2022 $6.24809		190.39KB	Share
ASR	ASR NTA 26-10-2022 $6.10859		554.25KB	Share
ASR	ASR NTA 25-10-2022 $6.10488		189.05KB	Share
ASR	ASR NTA 21-10-2022 $6.06404		188.98KB	Share
ASR	ASR NTA 20-10-2022 $6.03522		188.99KB	Share
ASR	ASR NTA 19-10-2022 $6.12628		189KB	Share
ASR	ASR NTA 18-10-2022 $6.17531		189.98KB	Share
ASR	ASR NTA 17-10-2022 $6.11223		190.34KB	Share
ASR	ASR NTA 14-10-2022 $6.23078		189.41KB	Share
ASR	ASR NTA 13-10-2022 $6.13098		189.02KB	Share

ASR ASR NTA 06-03-2023 $6.85833
07/03/23		199.02KB	Share
ASR ASR NTA 03-03-2023 $6.85538
06/03/23		197.36KB	Share
ASR ASR NTA 02-03-2023 $6.81906
03/03/23		197.36KB	Share
ASR ASR NTA 01-03-2023 $6.66958
02/03/23		189.03KB	Share
ASR ASR NTA 28-02-2023 $6.53643
01/03/23		198.43KB	Share
ASR ASR NTA 27-02-2023 $6.43039
28/02/23		200.69KB	Share
ASR ASR NTA 24-02-2023 $6.60764
27/02/23		199.18KB	Share
ASR ASR NTA 23-02-2023 $6.66381
24/02/23		197.42KB	Share
ASR ASR NTA 22-02-2023 $6.83715
23/02/23		197.42KB	Share
ASR ASR NTA 21-02-2023 $6.86012
22/02/23		197.4KB	Share
ASR ASR NTA 20-02-2023 $6.78748
21/02/23		197.31KB	Share
ASR ASR NTA 17-02-2023 $6.79389
20/02/23		197.78KB	Share
ASR ASR Fund Update - 31 December 2022
20/02/23	PRICE SENSITIVE	348.39KB	Share
ASR ASR NTA 16-02-2023 $6.84817
17/02/23		197.74KB	Share
ASR ASR NTA 15-02-2023 $6.86383
16/02/23		197.37KB	Share
ASR ASR NTA 14-02-2023 $6.84522
15/02/23		197.33KB	Share
ASR ASR NTA 13-02-2023 $6.86915
14/02/23		197.35KB	Share
ASR ASR NTA 10-02-2023 $6.85999
13/02/23		197.41KB	Share
ASR ASR NTA 09-02-2023 $6.96656
10/02/23		197.46KB	Share
ASR ASR NTA 08-02-2023 $6.98753
09/02/23		198.42KB	Share
ASR ASR NTA 07-02-2023 $6.89820
08/02/23		190.35KB	Share
ASR ASR NTA 03-02-2023 $6.85924
07/02/23		197.74KB	Share
ASR ASR NTA 02-02-2023 $6.99048
03/02/23		189.04KB	Share
ASR ASR NTA 01-02-2023 $6.97564
02/02/23		188.98KB	Share
ASR ASR NTA 31-01-2023 $6.96681
01/02/23		189.09KB	Share
ASR ASR NTA 30-01-2023 $7.04453
31/01/23		188.98KB	Share
ASR ASR NTA 27-01-2023 $7.06882
30/01/23		189.38KB	Share
ASR ASR NTA 26-01-2023 $7.08854
27/01/23		189.45KB	Share
ASR ASR NTA 25-01-2023 $7.01558
26/01/23		189.04KB	Share
ASR ASR NTA 24-01-2023 $7.08238
25/01/23		189KB	Share
ASR ASR NTA 23-01-2023 $6.95603
24/01/23		188.99KB	Share
ASR ASR NTA 20-01-2023 $6.97629
23/01/23		188.96KB	Share
ASR ASR NTA 19-01-2023 $6.92124
20/01/23		189.02KB	Share
ASR ASR NTA 18-01-2023 $6.88853
19/01/23		190.01KB	Share
ASR ASR NTA 17-01-2023 $6.91053
18/01/23		190.3KB	Share
ASR ASR NTA 16-01-2023 $7.00333
17/01/23		189.36KB	Share
ASR ASR NTA 13-01-2023 $6.94714
16/01/23		189.01KB	Share
ASR ASR NTA 12-01-2023 $6.90219
13/01/23		189.01KB	Share
ASR ASR NTA 11-01-2023 $6.76888
12/01/23		189.01KB	Share
ASR ASR NTA 10-01-2023 $6.69236
11/01/23		189.02KB	Share
ASR ASR NTA 09-01-2023 $6.71448
10/01/23		189.02KB	Share
ASR ASR NTA 06-01-2023 $6.64828
09/01/23		189KB	Share
ASR ASR NTA 05-01-2023 $6.47227
06/01/23		189.03KB	Share
ASR ASR NTA 04-01-2023 $6.42376
05/01/23		189.05KB	Share
ASR ASR NTA 30-12-2022 $6.32588
04/01/23		188.99KB	Share
ASR ASR NTA 29-12-2022 $6.32719
30/12/22		189.05KB	Share
ASR ASR NTA 28-12-2022 $6.46751
29/12/22		189.97KB	Share
ASR ASR NTA 23-12-2022 $6.40152
28/12/22		190.04KB	Share
ASR ASR NTA 22-12-2022 $6.42871
23/12/22		189.04KB	Share
ASR ASR NTA 21-12-2022 $6.35749
22/12/22		189KB	Share
ASR ASR NTA 20-12-2022 $6.21901
21/12/22		189.04KB	Share
ASR ASR NTA 19-12-2022 $6.29101
20/12/22		189.03KB	Share
ASR ASR NTA 16-12-2022 $6.29444
19/12/22		189.05KB	Share
ASR ASR NTA 15-12-2022 $6.37614
16/12/22		189.05KB	Share
ASR ASR NTA 14-12-2022 $6.42100
15/12/22		189.05KB	Share
ASR Dividend Reinvestment Strike Price
14/12/22		135.2KB	Share
ASR ASR NTA 13-12-2022 $6.33619
14/12/22		189.04KB	Share
ASR ASR NTA 12-12-2022 $6.43014
13/12/22		188.99KB	Share
ASR ASR NTA 09-12-2022 $6.50684
12/12/22		185.33KB	Share
ASR ASR NTA 07-12-2022 $6.48759
08/12/22		190.36KB	Share
ASR ASR NTA 06-12-2022 $6.53203
07/12/22		189.39KB	Share
ASR ASR NTA 05-12-2022 $6.55240
06/12/22		189.05KB	Share
ASR ASR NTA 02-12-2022 $6.48036
05/12/22		189.06KB	Share
ASR ASR NTA 01-12-2022 $6.60914
02/12/22		189.04KB	Share
ASR ASR NTA 30-11-2022 $6.49665
01/12/22		189.04KB	Share
ASR ASR NTA 29-11-2022 $6.38278
30/11/22		188.96KB	Share
ASR ASR NTA 28-11-2022 $6.46761
29/11/22		190KB	Share
ASR ASR NTA 25-11-2022 $6.53279
28/11/22		189.97KB	Share
ASR ASR NTA 24-11-2022 $6.58562
25/11/22		189.03KB	Share
ASR ASR NTA 23-11-2022 $6.57427
24/11/22		189.03KB	Share
ASR ASR Distribution Notice
23/11/22		344.38KB	Share
ASR ASR NTA 22-11-2022 $6.51917
23/11/22		189.02KB	Share
ASR ASR NTA 21-11-2022 $6.43507
22/11/22		189.03KB	Share
ASR ASR NTA 18-11-2022 $6.58361
21/11/22		189.95KB	Share
ASR ASR NTA 17-11-2022 $6.63350
18/11/22		190.34KB	Share
ASR ASR NTA 16-11-2022 $6.75242
17/11/22		189.46KB	Share
ASR ASR NTA 15-11-2022 $6.68889
16/11/22		189.03KB	Share
ASR ASR NTA 14-11-2022 $6.76084
15/11/22		189.09KB	Share
ASR ASR NTA 11-11-2022 $6.55560
14/11/22		189.03KB	Share
ASR ASR NTA 10-11-2022 $6.33877
11/11/22		188.98KB	Share
ASR ASR NTA 09-11-2022 $6.42244
10/11/22		189.01KB	Share
ASR ASR NTA 08-11-2022 $6.29793
09/11/22		190.03KB	Share
ASR ASR NTA 07-11-2022 $6.32879
08/11/22		190.33KB	Share
ASR ASR NTA 04-11-2022 $6.10144
07/11/22		189.4KB	Share
ASR ASR NTA 03-11-2022 $5.98750
04/11/22		189KB	Share
ASR ASR NTA 02-11-2022 $6.14836
03/11/22		189KB	Share
ASR ASR Fund Update - 30 September 2022
03/11/22	PRICE SENSITIVE	353.03KB	Share
ASR ASR NTA 01-11-2022 $6.10035
02/11/22		189.09KB	Share
ASR ASR NTA 31-10-2022 $5.95804
01/11/22		189.09KB	Share
ASR ASR NTA 28-10-2022 $5.99985
31/10/22		190KB	Share
ASR ASR NTA 27-10-2022 $6.24809
28/10/22		190.39KB	Share
ASR ASR NTA 26-10-2022 $6.10859
27/10/22		554.25KB	Share
ASR ASR NTA 25-10-2022 $6.10488
26/10/22		189.05KB	Share
ASR ASR NTA 21-10-2022 $6.06404
25/10/22		188.98KB	Share
ASR ASR NTA 20-10-2022 $6.03522
21/10/22		188.99KB	Share
ASR ASR NTA 19-10-2022 $6.12628
20/10/22		189KB	Share
ASR ASR NTA 18-10-2022 $6.17531
19/10/22		189.98KB	Share
ASR ASR NTA 17-10-2022 $6.11223
18/10/22		190.34KB	Share
ASR ASR NTA 14-10-2022 $6.23078
17/10/22		189.41KB	Share
ASR ASR NTA 13-10-2022 $6.13098
14/10/22		189.02KB	Share

REFRESH

First 2 3 4 5 6

(20min delay)
Last $6.47		Change 0.027(0.42%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$6.38	$6.47	$6.38	$85.66K	13.39K

Buyers (Bids)

No.	Vol.	Price($)
0	14	$6.30

Sellers (Offers)

Price($)	Vol.	No.
$6.47	11	0

Last trade - 12.59pm 06/05/2024 (20 minute delay)

ASR (NZSX) Chart

Smartshares Australian Resources ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories