Smartshares NZ Top 50 ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

FNZ	FNZ NTA 14-12-2023 $2.88300		197.46KB	Share
FNZ	DRP Strike Price		128.96KB	Share
FNZ	FNZ NTA 13-12-2023 $2.86623		197.41KB	Share
FNZ	FNZ NTA 12-12-2023 $2.84820		197.83KB	Share
FNZ	FNZ NTA 11-12-2023 $2.87028		197.39KB	Share
FNZ	FNZ NTA 08-12-2023 $2.87972		198.38KB	Share
FNZ	FNZ NTA 07-12-2023 $2.88277		198.25KB	Share
FNZ	FNZ NTA 06-12-2023 $2.87425		187.53KB	Share
FNZ	FNZ NTA 05-12-2023 $2.85127		197.42KB	Share
FNZ	FNZ NTA 04-12-2023 $2.85650		197.38KB	Share
FNZ	FNZ NTA 01-12-2023 $2.85256		189.92KB	Share
FNZ	FNZ NTA 30-11-2023 $2.84539		190.47KB	Share
FNZ	FNZ NTA 29-11-2023 $2.81710		190.37KB	Share
FNZ	FNZ NTA 28-11-2023 $2.87090		191.39KB	Share
FNZ	FNZ Fund Update - 30 September 2023	PRICE SENSITIVE	352.82KB	Share
FNZ	FNZ NTA 27-11-2023 $2.85255		201.02KB	Share
FNZ	FNZ NTA 24-11-2023 $2.86659		190.73KB	Share
FNZ	FNZ NTA 23-11-2023 $2.85906		199.71KB	Share
FNZ	FNZ NTA 22-11-2023 $2.85273		199.71KB	Share
FNZ	FNZ Distribution and Taxable Bonus Issue Notice		344.74KB	Share
FNZ	FNZ NTA 21-11-2023 $2.85618		199.73KB	Share
FNZ	FNZ NTA 20-11-2023 $2.86894		190.37KB	Share
FNZ	FNZ NTA 17-11-2023 $2.86549		190.75KB	Share
FNZ	FNZ NTA 16-11-2023 $2.87711		190.75KB	Share
FNZ	FNZ NTA 15-11-2023 $2.90367		190.4KB	Share
FNZ	FNZ NTA 14-11-2023 $2.85898		190.37KB	Share
FNZ	FNZ NTA 13-11-2023 $2.83730		190.37KB	Share
FNZ	FNZ NTA 10-11-2023 $2.85100		190.34KB	Share
FNZ	FNZ NTA 09-11-2023 $2.86556		190.33KB	Share
FNZ	FNZ NTA 08-11-2023 $2.84796		191.36KB	Share
FNZ	FNZ NTA 07-11-2023 $2.86401		191.7KB	Share
FNZ	FNZ NTA 06-11-2023 $2.87702		190.7KB	Share
FNZ	FNZ NTA 03-11-2023 $2.84582		190.32KB	Share
FNZ	FNZ NTA 02-11-2023 $2.82702		190.32KB	Share
FNZ	FNZ NTA 01-11-2023 $2.77766		176.89KB	Share
FNZ	FNZ NTA 31-10-2023 $2.76258		190.38KB	Share
FNZ	FNZ NTA 30-10-2023 $2.75677		190.32KB	Share
FNZ	FNZ NTA 27-10-2023 $2.76839		190.74KB	Share
FNZ	FNZ NTA 26-10-2023 $2.78922		200.08KB	Share
FNZ	FNZ NTA 25-10-2023 $2.79988		190.35KB	Share
FNZ	FNZ NTA 24-10-2023 $2.82374		190.35KB	Share
FNZ	FNZ NTA 20-10-2023 $2.83353		190.39KB	Share
FNZ	FNZ NTA 19-10-2023 $2.86497		190.35KB	Share
FNZ	FNZ NTA 18-10-2023 $2.88747		191.37KB	Share
FNZ	FNZ NTA 17-10-2023 $2.88838		191.67KB	Share
FNZ	FNZ NTA 16-10-2023 $2.88205		190.7KB	Share
FNZ	FNZ NTA 13-10-2023 $2.90755		199.24KB	Share
FNZ	FNZ NTA 12-10-2023 $2.91427		190.36KB	Share
FNZ	FNZ NTA 11-10-2023 $2.91292		190.31KB	Share
FNZ	FNZ NTA 10-10-2023 $2.90923		190.37KB	Share
FNZ	FNZ NTA 09-10-2023 $2.88996		190.35KB	Share
FNZ	FNZ NTA 06-10-2023 $2.90762		199.71KB	Share
FNZ	FNZ NTA 05-10-2023 $2.91353		199.8KB	Share
FNZ	FNZ NTA 04-10-2023 $2.89578		190.39KB	Share
FNZ	FNZ NTA 03-10-2023 $2.90316		199.18KB	Share
FNZ	FNZ NTA 02-10-2023 $2.90644		199.71KB	Share
FNZ	FNZ NTA 29-09-2023 $2.91654		190.44KB	Share
FNZ	FNZ NTA 28-09-2023 $2.88692		191.36KB	Share
FNZ	FNZ NTA 27-09-2023 $2.92033		199.6KB	Share
FNZ	FNZ NTA 26-09-2023 $2.93271		189.6KB	Share
FNZ	FNZ NTA 25-09-2023 $2.93927		189.17KB	Share
FNZ	FNZ NTA 22-09-2023 $2.94196		189.19KB	Share
FNZ	FNZ NTA 21-09-2023 $2.92173		198.54KB	Share
FNZ	FNZ NTA 20-09-2023 $2.92637		205.64KB	Share
FNZ	FNZ NTA 19-09-2023 $2.92808		206.41KB	Share
FNZ	FNZ NTA 18-09-2023 $2.94459		207.31KB	Share
FNZ	FNZ NTA 15-09-2023 $2.94056		207.42KB	Share
FNZ	FNZ NTA 14-09-2023 $2.92417		206.34KB	Share
FNZ	FNZ NTA 13-09-2023 $2.93097		206.38KB	Share
FNZ	FNZ NTA 12-09-2023 $2.91406		206.4KB	Share
FNZ	FNZ NTA 11-09-2023 $2.91574		205.6KB	Share
FNZ	FNZ NTA 08-09-2023 $2.93093		207.44KB	Share
FNZ	FNZ NTA 07-09-2023 $2.94549		207.73KB	Share
FNZ	FNZ NTA 06-09-2023 $2.94741		206.75KB	Share
FNZ	FNZ NTA 05-09-2023 $2.94702		206.42KB	Share
FNZ	FNZ NTA 04-09-2023 $2.96950		206.34KB	Share
FNZ	FNZ NTA 01-09-2023 $2.97707		206.44KB	Share
FNZ	FNZ NTA 31-08-2023 $2.98814		206.4KB	Share
FNZ	FNZ NTA 30-08-2023 $2.98152		206.35KB	Share
FNZ	FNZ NTA 29-08-2023 $2.98323		206.34KB	Share
FNZ	FNZ NTA 28-08-2023 $2.97102		207.41KB	Share
FNZ	FNZ NTA 25-08-2023 $2.96792		207.32KB	Share
FNZ	FNZ NTA 24-08-2023 $2.97421		206.35KB	Share
FNZ	FNZ NTA 23-08-2023 $2.99038		206.34KB	Share
FNZ	FNZ NTA 22-08-2023 $2.96767		215.27KB	Share
FNZ	FNZ Fund Update	PRICE SENSITIVE	353.3KB	Share
FNZ	FNZ NTA 21-08-2023 $2.96020		206.39KB	Share
FNZ	FNZ NTA 18-08-2023 $3.00772		207.32KB	Share
FNZ	FNZ NTA 17-08-2023 $3.01799		207.66KB	Share
FNZ	FNZ NTA 16-08-2023 $3.03955		206.76KB	Share
FNZ	FNZ NTA 15-08-2023 $3.05591		215.75KB	Share
FNZ	FNZ NTA 14-08-2023 $3.05629		206.34KB	Share
FNZ	FNZ NTA 11-08-2023 $3.06191		206.37KB	Share
FNZ	FNZ NTA 10-08-2023 $3.05699		206.33KB	Share
FNZ	FNZ NTA 09-08-2023 $3.06429		206.33KB	Share
FNZ	FNZ NTA 08-08-2023 $3.06904		207.34KB	Share
FNZ	FNZ NTA 07-08-2023 $3.08701		207.66KB	Share
FNZ	FNZ NTA 04-08-2023 $3.08616		206.78KB	Share
FNZ	FNZ NTA 03-08-2023 $3.07870		206.33KB	Share
FNZ	FNZ NTA 02-08-2023 $3.08703		206.35KB	Share

FNZ FNZ NTA 14-12-2023 $2.88300
15/12/23		197.46KB	Share
FNZ DRP Strike Price
14/12/23		128.96KB	Share
FNZ FNZ NTA 13-12-2023 $2.86623
14/12/23		197.41KB	Share
FNZ FNZ NTA 12-12-2023 $2.84820
13/12/23		197.83KB	Share
FNZ FNZ NTA 11-12-2023 $2.87028
12/12/23		197.39KB	Share
FNZ FNZ NTA 08-12-2023 $2.87972
11/12/23		198.38KB	Share
FNZ FNZ NTA 07-12-2023 $2.88277
08/12/23		198.25KB	Share
FNZ FNZ NTA 06-12-2023 $2.87425
07/12/23		187.53KB	Share
FNZ FNZ NTA 05-12-2023 $2.85127
06/12/23		197.42KB	Share
FNZ FNZ NTA 04-12-2023 $2.85650
05/12/23		197.38KB	Share
FNZ FNZ NTA 01-12-2023 $2.85256
04/12/23		189.92KB	Share
FNZ FNZ NTA 30-11-2023 $2.84539
01/12/23		190.47KB	Share
FNZ FNZ NTA 29-11-2023 $2.81710
30/11/23		190.37KB	Share
FNZ FNZ NTA 28-11-2023 $2.87090
29/11/23		191.39KB	Share
FNZ FNZ Fund Update - 30 September 2023
29/11/23	PRICE SENSITIVE	352.82KB	Share
FNZ FNZ NTA 27-11-2023 $2.85255
28/11/23		201.02KB	Share
FNZ FNZ NTA 24-11-2023 $2.86659
27/11/23		190.73KB	Share
FNZ FNZ NTA 23-11-2023 $2.85906
24/11/23		199.71KB	Share
FNZ FNZ NTA 22-11-2023 $2.85273
23/11/23		199.71KB	Share
FNZ FNZ Distribution and Taxable Bonus Issue Notice
22/11/23		344.74KB	Share
FNZ FNZ NTA 21-11-2023 $2.85618
22/11/23		199.73KB	Share
FNZ FNZ NTA 20-11-2023 $2.86894
21/11/23		190.37KB	Share
FNZ FNZ NTA 17-11-2023 $2.86549
20/11/23		190.75KB	Share
FNZ FNZ NTA 16-11-2023 $2.87711
17/11/23		190.75KB	Share
FNZ FNZ NTA 15-11-2023 $2.90367
16/11/23		190.4KB	Share
FNZ FNZ NTA 14-11-2023 $2.85898
15/11/23		190.37KB	Share
FNZ FNZ NTA 13-11-2023 $2.83730
14/11/23		190.37KB	Share
FNZ FNZ NTA 10-11-2023 $2.85100
13/11/23		190.34KB	Share
FNZ FNZ NTA 09-11-2023 $2.86556
10/11/23		190.33KB	Share
FNZ FNZ NTA 08-11-2023 $2.84796
09/11/23		191.36KB	Share
FNZ FNZ NTA 07-11-2023 $2.86401
08/11/23		191.7KB	Share
FNZ FNZ NTA 06-11-2023 $2.87702
07/11/23		190.7KB	Share
FNZ FNZ NTA 03-11-2023 $2.84582
06/11/23		190.32KB	Share
FNZ FNZ NTA 02-11-2023 $2.82702
03/11/23		190.32KB	Share
FNZ FNZ NTA 01-11-2023 $2.77766
02/11/23		176.89KB	Share
FNZ FNZ NTA 31-10-2023 $2.76258
01/11/23		190.38KB	Share
FNZ FNZ NTA 30-10-2023 $2.75677
31/10/23		190.32KB	Share
FNZ FNZ NTA 27-10-2023 $2.76839
30/10/23		190.74KB	Share
FNZ FNZ NTA 26-10-2023 $2.78922
27/10/23		200.08KB	Share
FNZ FNZ NTA 25-10-2023 $2.79988
26/10/23		190.35KB	Share
FNZ FNZ NTA 24-10-2023 $2.82374
25/10/23		190.35KB	Share
FNZ FNZ NTA 20-10-2023 $2.83353
24/10/23		190.39KB	Share
FNZ FNZ NTA 19-10-2023 $2.86497
20/10/23		190.35KB	Share
FNZ FNZ NTA 18-10-2023 $2.88747
19/10/23		191.37KB	Share
FNZ FNZ NTA 17-10-2023 $2.88838
18/10/23		191.67KB	Share
FNZ FNZ NTA 16-10-2023 $2.88205
17/10/23		190.7KB	Share
FNZ FNZ NTA 13-10-2023 $2.90755
16/10/23		199.24KB	Share
FNZ FNZ NTA 12-10-2023 $2.91427
13/10/23		190.36KB	Share
FNZ FNZ NTA 11-10-2023 $2.91292
12/10/23		190.31KB	Share
FNZ FNZ NTA 10-10-2023 $2.90923
11/10/23		190.37KB	Share
FNZ FNZ NTA 09-10-2023 $2.88996
10/10/23		190.35KB	Share
FNZ FNZ NTA 06-10-2023 $2.90762
09/10/23		199.71KB	Share
FNZ FNZ NTA 05-10-2023 $2.91353
06/10/23		199.8KB	Share
FNZ FNZ NTA 04-10-2023 $2.89578
05/10/23		190.39KB	Share
FNZ FNZ NTA 03-10-2023 $2.90316
04/10/23		199.18KB	Share
FNZ FNZ NTA 02-10-2023 $2.90644
03/10/23		199.71KB	Share
FNZ FNZ NTA 29-09-2023 $2.91654
02/10/23		190.44KB	Share
FNZ FNZ NTA 28-09-2023 $2.88692
29/09/23		191.36KB	Share
FNZ FNZ NTA 27-09-2023 $2.92033
28/09/23		199.6KB	Share
FNZ FNZ NTA 26-09-2023 $2.93271
27/09/23		189.6KB	Share
FNZ FNZ NTA 25-09-2023 $2.93927
26/09/23		189.17KB	Share
FNZ FNZ NTA 22-09-2023 $2.94196
25/09/23		189.19KB	Share
FNZ FNZ NTA 21-09-2023 $2.92173
22/09/23		198.54KB	Share
FNZ FNZ NTA 20-09-2023 $2.92637
21/09/23		205.64KB	Share
FNZ FNZ NTA 19-09-2023 $2.92808
20/09/23		206.41KB	Share
FNZ FNZ NTA 18-09-2023 $2.94459
19/09/23		207.31KB	Share
FNZ FNZ NTA 15-09-2023 $2.94056
18/09/23		207.42KB	Share
FNZ FNZ NTA 14-09-2023 $2.92417
15/09/23		206.34KB	Share
FNZ FNZ NTA 13-09-2023 $2.93097
14/09/23		206.38KB	Share
FNZ FNZ NTA 12-09-2023 $2.91406
13/09/23		206.4KB	Share
FNZ FNZ NTA 11-09-2023 $2.91574
12/09/23		205.6KB	Share
FNZ FNZ NTA 08-09-2023 $2.93093
11/09/23		207.44KB	Share
FNZ FNZ NTA 07-09-2023 $2.94549
08/09/23		207.73KB	Share
FNZ FNZ NTA 06-09-2023 $2.94741
07/09/23		206.75KB	Share
FNZ FNZ NTA 05-09-2023 $2.94702
06/09/23		206.42KB	Share
FNZ FNZ NTA 04-09-2023 $2.96950
05/09/23		206.34KB	Share
FNZ FNZ NTA 01-09-2023 $2.97707
04/09/23		206.44KB	Share
FNZ FNZ NTA 31-08-2023 $2.98814
01/09/23		206.4KB	Share
FNZ FNZ NTA 30-08-2023 $2.98152
31/08/23		206.35KB	Share
FNZ FNZ NTA 29-08-2023 $2.98323
30/08/23		206.34KB	Share
FNZ FNZ NTA 28-08-2023 $2.97102
29/08/23		207.41KB	Share
FNZ FNZ NTA 25-08-2023 $2.96792
28/08/23		207.32KB	Share
FNZ FNZ NTA 24-08-2023 $2.97421
25/08/23		206.35KB	Share
FNZ FNZ NTA 23-08-2023 $2.99038
24/08/23		206.34KB	Share
FNZ FNZ NTA 22-08-2023 $2.96767
23/08/23		215.27KB	Share
FNZ FNZ Fund Update
23/08/23	PRICE SENSITIVE	353.3KB	Share
FNZ FNZ NTA 21-08-2023 $2.96020
22/08/23		206.39KB	Share
FNZ FNZ NTA 18-08-2023 $3.00772
21/08/23		207.32KB	Share
FNZ FNZ NTA 17-08-2023 $3.01799
18/08/23		207.66KB	Share
FNZ FNZ NTA 16-08-2023 $3.03955
17/08/23		206.76KB	Share
FNZ FNZ NTA 15-08-2023 $3.05591
16/08/23		215.75KB	Share
FNZ FNZ NTA 14-08-2023 $3.05629
15/08/23		206.34KB	Share
FNZ FNZ NTA 11-08-2023 $3.06191
14/08/23		206.37KB	Share
FNZ FNZ NTA 10-08-2023 $3.05699
11/08/23		206.33KB	Share
FNZ FNZ NTA 09-08-2023 $3.06429
10/08/23		206.33KB	Share
FNZ FNZ NTA 08-08-2023 $3.06904
09/08/23		207.34KB	Share
FNZ FNZ NTA 07-08-2023 $3.08701
08/08/23		207.66KB	Share
FNZ FNZ NTA 04-08-2023 $3.08616
07/08/23		206.78KB	Share
FNZ FNZ NTA 03-08-2023 $3.07870
04/08/23		206.33KB	Share
FNZ FNZ NTA 02-08-2023 $3.08703
03/08/23		206.35KB	Share

REFRESH

First 2 3 4 5 6

(20min delay)
Last $2.85		Change -0.027(0.94%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$2.85	$2.87	$2.85	$391.8K	137.2K

Buyers (Bids)

No.	Vol.	Price($)
0	4513	$2.85

Sellers (Offers)

Price($)	Vol.	No.
$2.88	3200	0

Last trade - 12.59pm 13/05/2024 (20 minute delay)

FNZ (NZSX) Chart

Smartshares NZ Top 50 ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories