Smartshares NZ Top 50 ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

FNZ	FNZ NTA 18-08-2023 $3.00772		207.32KB	Share
FNZ	FNZ NTA 17-08-2023 $3.01799		207.66KB	Share
FNZ	FNZ NTA 16-08-2023 $3.03955		206.76KB	Share
FNZ	FNZ NTA 15-08-2023 $3.05591		215.75KB	Share
FNZ	FNZ NTA 14-08-2023 $3.05629		206.34KB	Share
FNZ	FNZ NTA 11-08-2023 $3.06191		206.37KB	Share
FNZ	FNZ NTA 10-08-2023 $3.05699		206.33KB	Share
FNZ	FNZ NTA 09-08-2023 $3.06429		206.33KB	Share
FNZ	FNZ NTA 08-08-2023 $3.06904		207.34KB	Share
FNZ	FNZ NTA 07-08-2023 $3.08701		207.66KB	Share
FNZ	FNZ NTA 04-08-2023 $3.08616		206.78KB	Share
FNZ	FNZ NTA 03-08-2023 $3.07870		206.33KB	Share
FNZ	FNZ NTA 02-08-2023 $3.08703		206.35KB	Share
FNZ	FNZ NTA 01-08-2023 $3.09586		206.37KB	Share
FNZ	FNZ NTA 31-07-2023 $3.11608		206.39KB	Share
FNZ	FNZ NTA 28-07-2023 $3.08937		200.4KB	Share
FNZ	FNZ NTA 27-07-2023 $3.09049		200.83KB	Share
FNZ	FNZ NTA 26-07-2023 $3.09356		199.81KB	Share
FNZ	FNZ NTA 25-07-2023 $3.09071		190.01KB	Share
FNZ	FNZ NTA 24-07-2023 $3.10698		199.7KB	Share
FNZ	FNZ NTA 21-07-2023 $3.08825		199.64KB	Share
FNZ	FNZ NTA 20-07-2023 $3.08652		199.17KB	Share
FNZ	FNZ NTA 19-07-2023 $3.08792		199.26KB	Share
FNZ	FNZ NTA 18-07-2023 $3.08883		200.16KB	Share
FNZ	FNZ NTA 17-07-2023 $3.08762		200.58KB	Share
FNZ	FNZ NTA 13-07-2023 $3.10865		199.6KB	Share
FNZ	FNZ NTA 12-07-2023 $3.08117		199.21KB	Share
FNZ	FNZ NTA 11-07-2023 $3.08088		199.22KB	Share
FNZ	FNZ NTA 10-07-2023 $3.08146		199.17KB	Share
FNZ	FNZ NTA 07-07-2023 $3.09486		199.58KB	Share
FNZ	FNZ NTA 06-07-2023 $3.08907		199.6KB	Share
FNZ	FNZ NTA 05-07-2023 $3.09387		199.18KB	Share
FNZ	FNZ NTA 04-07-2023 $3.08597		199.21KB	Share
FNZ	FNZ NTA 03-07-2023 $3.06457		199.18KB	Share
FNZ	FNZ NTA 30-06-2023 $3.06805		197.45KB	Share
FNZ	FNZ NTA 29-06-2023 $3.03808		199.2KB	Share
FNZ	Smartshares Exchange Traded Funds - Annual Report	PRICE SENSITIVE	125.11KB	Share
FNZ	FNZ NTA 28-06-2023 $3.02226		198.39KB	Share
FNZ	FNZ NTA 27-06-2023 $3.00059		199.4KB	Share
FNZ	FNZ NTA 26-06-2023 $3.00206		189.42KB	Share
FNZ	FNZ NTA 23-06-2023 $3.02539		189.01KB	Share
FNZ	FNZ NTA 22-06-2023 $3.02758		197.43KB	Share
FNZ	FNZ NTA 21-06-2023 $3.03840		189.04KB	Share
FNZ	NZX appoints Smartshares Chief Executive		96.3KB	Share
FNZ	FNZ NTA 20-06-2023 $3.03917		189.15KB	Share
FNZ	FNZ NTA 19-06-2023 $3.03098		198.04KB	Share
FNZ	FNZ NTA 16-06-2023 $3.03894		198.11KB	Share
FNZ	FNZ NTA 15-06-2023 $3.01650		189.04KB	Share
FNZ	FNZ NTA 14-06-2023 $3.01667		198.12KB	Share
FNZ	DRP Strike Price		116.44KB	Share
FNZ	FNZ NTA 13-06-2023 $2.99982		198.09KB	Share
FNZ	FNZ NTA 12-06-2023 $2.99643		197.44KB	Share
FNZ	FNZ NTA 09-06-2023 $3.01113		198.07KB	Share
FNZ	FNZ NTA 08-06-2023 $3.01598		198.39KB	Share
FNZ	FNZ NTA 07-06-2023 $3.02888		199.43KB	Share
FNZ	FNZ NTA 06-06-2023 $3.06350		198.44KB	Share
FNZ	FNZ NTA 02-06-2023 $3.05506		197.39KB	Share
FNZ	FNZ NTA 01-06-2023 $3.05753		198.13KB	Share
FNZ	FNZ NTA 31-05-2023 $3.04150		197.44KB	Share
FNZ	FNZ NTA 30-05-2023 $3.04793		197.32KB	Share
FNZ	FNZ NTA 29-05-2023 $3.09631		198.08KB	Share
FNZ	FNZ NTA 26-05-2023 $3.07244		198.05KB	Share
FNZ	FNZ NTA 25-05-2023 $3.09062		197.37KB	Share
FNZ	FNZ NTA 24-05-2023 $3.09582		197.35KB	Share
FNZ	FNZ NTA 23-05-2023 $3.08270		198.1KB	Share
FNZ	FNZ Distribution and Taxable Bonus Issue Notice		345.17KB	Share
FNZ	FNZ NTA 22-05-2023 $3.09033		198.03KB	Share
FNZ	FNZ NTA 19-05-2023 $3.11702		198.03KB	Share
FNZ	FNZ NTA 18-05-2023 $3.07954		198.36KB	Share
FNZ	FNZ NTA 17-05-2023 $3.07019		198.74KB	Share
FNZ	FNZ NTA 16-05-2023 $3.06579		198.45KB	Share
FNZ	FNZ NTA 15-05-2023 $3.06525		198.03KB	Share
FNZ	FNZ Fund Update - 31 March 2023	PRICE SENSITIVE	353.15KB	Share
FNZ	FNZ NTA 12-05-2023 $3.06368		198.03KB	Share
FNZ	FNZ NTA 11-05-2023 $3.05528		198.03KB	Share
FNZ	FNZ NTA 10-05-2023 $3.07992		198.1KB	Share
FNZ	FNZ NTA 09-05-2023 $3.05144		198.07KB	Share
FNZ	FNZ NTA 08-05-2023 $3.06599		199KB	Share
FNZ	FNZ NTA 05-05-2023 $3.05049		199.01KB	Share
FNZ	FNZ NTA 04-05-2023 $3.07000		198.06KB	Share
FNZ	FNZ NTA 03-05-2023 $3.05237		198.13KB	Share
FNZ	FNZ NTA 02-05-2023 $3.08779		197.4KB	Share
FNZ	FNZ NTA 01-05-2023 $3.07850		197.41KB	Share
FNZ	FNZ NTA 28-04-2023 $3.07788		198.4KB	Share
FNZ	FNZ NTA 27-04-2023 $3.05664		198.78KB	Share
FNZ	FNZ NTA 26-04-2023 $3.05971		197.74KB	Share
FNZ	FNZ NTA 24-04-2023 $3.08642		197.4KB	Share
FNZ	FNZ NTA 21-04-2023 $3.06442		197.32KB	Share
FNZ	FNZ NTA 20-04-2023 $3.05856		197.37KB	Share
FNZ	FNZ NTA 19-04-2023 $3.06517		198.77KB	Share
FNZ	FNZ NTA 18-04-2023 $3.06039		199.84KB	Share
FNZ	FNZ NTA 17-04-2023 $3.07120		200.16KB	Share
FNZ	FNZ NTA 14-04-2023 $3.06548		199.14KB	Share
FNZ	FNZ NTA 13-04-2023 $3.06992		198.04KB	Share
FNZ	FNZ NTA 12-04-2023 $3.06485		198.07KB	Share
FNZ	FNZ NTA 11-04-2023 $3.05528		198.04KB	Share
FNZ	FNZ NTA 06-04-2023 $3.04943		198.07KB	Share
FNZ	FNZ NTA 05-04-2023 $3.05319		198.08KB	Share
FNZ	FNZ NTA 04-04-2023 $3.06363		198.13KB	Share
FNZ	FNZ NTA 03-04-2023 $3.04615		198.71KB	Share

FNZ FNZ NTA 18-08-2023 $3.00772
21/08/23		207.32KB	Share
FNZ FNZ NTA 17-08-2023 $3.01799
18/08/23		207.66KB	Share
FNZ FNZ NTA 16-08-2023 $3.03955
17/08/23		206.76KB	Share
FNZ FNZ NTA 15-08-2023 $3.05591
16/08/23		215.75KB	Share
FNZ FNZ NTA 14-08-2023 $3.05629
15/08/23		206.34KB	Share
FNZ FNZ NTA 11-08-2023 $3.06191
14/08/23		206.37KB	Share
FNZ FNZ NTA 10-08-2023 $3.05699
11/08/23		206.33KB	Share
FNZ FNZ NTA 09-08-2023 $3.06429
10/08/23		206.33KB	Share
FNZ FNZ NTA 08-08-2023 $3.06904
09/08/23		207.34KB	Share
FNZ FNZ NTA 07-08-2023 $3.08701
08/08/23		207.66KB	Share
FNZ FNZ NTA 04-08-2023 $3.08616
07/08/23		206.78KB	Share
FNZ FNZ NTA 03-08-2023 $3.07870
04/08/23		206.33KB	Share
FNZ FNZ NTA 02-08-2023 $3.08703
03/08/23		206.35KB	Share
FNZ FNZ NTA 01-08-2023 $3.09586
02/08/23		206.37KB	Share
FNZ FNZ NTA 31-07-2023 $3.11608
01/08/23		206.39KB	Share
FNZ FNZ NTA 28-07-2023 $3.08937
31/07/23		200.4KB	Share
FNZ FNZ NTA 27-07-2023 $3.09049
28/07/23		200.83KB	Share
FNZ FNZ NTA 26-07-2023 $3.09356
27/07/23		199.81KB	Share
FNZ FNZ NTA 25-07-2023 $3.09071
26/07/23		190.01KB	Share
FNZ FNZ NTA 24-07-2023 $3.10698
25/07/23		199.7KB	Share
FNZ FNZ NTA 21-07-2023 $3.08825
24/07/23		199.64KB	Share
FNZ FNZ NTA 20-07-2023 $3.08652
21/07/23		199.17KB	Share
FNZ FNZ NTA 19-07-2023 $3.08792
20/07/23		199.26KB	Share
FNZ FNZ NTA 18-07-2023 $3.08883
19/07/23		200.16KB	Share
FNZ FNZ NTA 17-07-2023 $3.08762
18/07/23		200.58KB	Share
FNZ FNZ NTA 13-07-2023 $3.10865
17/07/23		199.6KB	Share
FNZ FNZ NTA 12-07-2023 $3.08117
13/07/23		199.21KB	Share
FNZ FNZ NTA 11-07-2023 $3.08088
12/07/23		199.22KB	Share
FNZ FNZ NTA 10-07-2023 $3.08146
11/07/23		199.17KB	Share
FNZ FNZ NTA 07-07-2023 $3.09486
10/07/23		199.58KB	Share
FNZ FNZ NTA 06-07-2023 $3.08907
07/07/23		199.6KB	Share
FNZ FNZ NTA 05-07-2023 $3.09387
06/07/23		199.18KB	Share
FNZ FNZ NTA 04-07-2023 $3.08597
05/07/23		199.21KB	Share
FNZ FNZ NTA 03-07-2023 $3.06457
04/07/23		199.18KB	Share
FNZ FNZ NTA 30-06-2023 $3.06805
03/07/23		197.45KB	Share
FNZ FNZ NTA 29-06-2023 $3.03808
30/06/23		199.2KB	Share
FNZ Smartshares Exchange Traded Funds - Annual Report
30/06/23	PRICE SENSITIVE	125.11KB	Share
FNZ FNZ NTA 28-06-2023 $3.02226
29/06/23		198.39KB	Share
FNZ FNZ NTA 27-06-2023 $3.00059
28/06/23		199.4KB	Share
FNZ FNZ NTA 26-06-2023 $3.00206
27/06/23		189.42KB	Share
FNZ FNZ NTA 23-06-2023 $3.02539
26/06/23		189.01KB	Share
FNZ FNZ NTA 22-06-2023 $3.02758
23/06/23		197.43KB	Share
FNZ FNZ NTA 21-06-2023 $3.03840
22/06/23		189.04KB	Share
FNZ NZX appoints Smartshares Chief Executive
22/06/23		96.3KB	Share
FNZ FNZ NTA 20-06-2023 $3.03917
21/06/23		189.15KB	Share
FNZ FNZ NTA 19-06-2023 $3.03098
20/06/23		198.04KB	Share
FNZ FNZ NTA 16-06-2023 $3.03894
19/06/23		198.11KB	Share
FNZ FNZ NTA 15-06-2023 $3.01650
16/06/23		189.04KB	Share
FNZ FNZ NTA 14-06-2023 $3.01667
15/06/23		198.12KB	Share
FNZ DRP Strike Price
14/06/23		116.44KB	Share
FNZ FNZ NTA 13-06-2023 $2.99982
14/06/23		198.09KB	Share
FNZ FNZ NTA 12-06-2023 $2.99643
13/06/23		197.44KB	Share
FNZ FNZ NTA 09-06-2023 $3.01113
12/06/23		198.07KB	Share
FNZ FNZ NTA 08-06-2023 $3.01598
09/06/23		198.39KB	Share
FNZ FNZ NTA 07-06-2023 $3.02888
08/06/23		199.43KB	Share
FNZ FNZ NTA 06-06-2023 $3.06350
07/06/23		198.44KB	Share
FNZ FNZ NTA 02-06-2023 $3.05506
06/06/23		197.39KB	Share
FNZ FNZ NTA 01-06-2023 $3.05753
02/06/23		198.13KB	Share
FNZ FNZ NTA 31-05-2023 $3.04150
01/06/23		197.44KB	Share
FNZ FNZ NTA 30-05-2023 $3.04793
31/05/23		197.32KB	Share
FNZ FNZ NTA 29-05-2023 $3.09631
30/05/23		198.08KB	Share
FNZ FNZ NTA 26-05-2023 $3.07244
29/05/23		198.05KB	Share
FNZ FNZ NTA 25-05-2023 $3.09062
26/05/23		197.37KB	Share
FNZ FNZ NTA 24-05-2023 $3.09582
25/05/23		197.35KB	Share
FNZ FNZ NTA 23-05-2023 $3.08270
24/05/23		198.1KB	Share
FNZ FNZ Distribution and Taxable Bonus Issue Notice
23/05/23		345.17KB	Share
FNZ FNZ NTA 22-05-2023 $3.09033
23/05/23		198.03KB	Share
FNZ FNZ NTA 19-05-2023 $3.11702
22/05/23		198.03KB	Share
FNZ FNZ NTA 18-05-2023 $3.07954
19/05/23		198.36KB	Share
FNZ FNZ NTA 17-05-2023 $3.07019
18/05/23		198.74KB	Share
FNZ FNZ NTA 16-05-2023 $3.06579
17/05/23		198.45KB	Share
FNZ FNZ NTA 15-05-2023 $3.06525
16/05/23		198.03KB	Share
FNZ FNZ Fund Update - 31 March 2023
16/05/23	PRICE SENSITIVE	353.15KB	Share
FNZ FNZ NTA 12-05-2023 $3.06368
15/05/23		198.03KB	Share
FNZ FNZ NTA 11-05-2023 $3.05528
12/05/23		198.03KB	Share
FNZ FNZ NTA 10-05-2023 $3.07992
11/05/23		198.1KB	Share
FNZ FNZ NTA 09-05-2023 $3.05144
10/05/23		198.07KB	Share
FNZ FNZ NTA 08-05-2023 $3.06599
09/05/23		199KB	Share
FNZ FNZ NTA 05-05-2023 $3.05049
08/05/23		199.01KB	Share
FNZ FNZ NTA 04-05-2023 $3.07000
05/05/23		198.06KB	Share
FNZ FNZ NTA 03-05-2023 $3.05237
04/05/23		198.13KB	Share
FNZ FNZ NTA 02-05-2023 $3.08779
03/05/23		197.4KB	Share
FNZ FNZ NTA 01-05-2023 $3.07850
02/05/23		197.41KB	Share
FNZ FNZ NTA 28-04-2023 $3.07788
01/05/23		198.4KB	Share
FNZ FNZ NTA 27-04-2023 $3.05664
28/04/23		198.78KB	Share
FNZ FNZ NTA 26-04-2023 $3.05971
27/04/23		197.74KB	Share
FNZ FNZ NTA 24-04-2023 $3.08642
26/04/23		197.4KB	Share
FNZ FNZ NTA 21-04-2023 $3.06442
24/04/23		197.32KB	Share
FNZ FNZ NTA 20-04-2023 $3.05856
21/04/23		197.37KB	Share
FNZ FNZ NTA 19-04-2023 $3.06517
20/04/23		198.77KB	Share
FNZ FNZ NTA 18-04-2023 $3.06039
19/04/23		199.84KB	Share
FNZ FNZ NTA 17-04-2023 $3.07120
18/04/23		200.16KB	Share
FNZ FNZ NTA 14-04-2023 $3.06548
17/04/23		199.14KB	Share
FNZ FNZ NTA 13-04-2023 $3.06992
14/04/23		198.04KB	Share
FNZ FNZ NTA 12-04-2023 $3.06485
13/04/23		198.07KB	Share
FNZ FNZ NTA 11-04-2023 $3.05528
12/04/23		198.04KB	Share
FNZ FNZ NTA 06-04-2023 $3.04943
11/04/23		198.07KB	Share
FNZ FNZ NTA 05-04-2023 $3.05319
06/04/23		198.08KB	Share
FNZ FNZ NTA 04-04-2023 $3.06363
05/04/23		198.13KB	Share
FNZ FNZ NTA 03-04-2023 $3.04615
04/04/23		198.71KB	Share

REFRESH

First 2 3 4 5 6

(20min delay)
Last $2.88		Change -0.006(0.21%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$2.89	$2.90	$2.88	$515.4K	178.7K

Buyers (Bids)

No.	Vol.	Price($)
0	9	$2.88

Sellers (Offers)

Price($)	Vol.	No.
$2.90	5617	0

Last trade - 13.00pm 28/05/2024 (20 minute delay)

FNZ (NZSX) Chart

Smartshares NZ Top 50 ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories