• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
FNZ
Click for more information
1.25% $2.91

Smartshares NZ Top 50 ETF Units - Announcements

watchlist Created with Sketch. Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile arrow Created with Sketch.
See benefits

Announcements


Filter Results
All Price Sensitive Only
search Created with Sketch. Search
search Created with Sketch. Search
FNZ FNZ Distribution and Taxable Bonus Issue Notice download Created with Sketch. 344.76KB
FNZ Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
FNZ FNZ NTA 22-05-2024 $2.88773 download Created with Sketch. 197.39KB
FNZ FNZ NTA 21-05-2024 $2.88048 download Created with Sketch. 197.39KB
FNZ FNZ NTA 20-05-2024 $2.88268 download Created with Sketch. 197.33KB
FNZ FNZ NTA 17-05-2024 $2.87064 download Created with Sketch. 197.73KB
FNZ FNZ NTA 16-05-2024 $2.87910 download Created with Sketch. 197.75KB
FNZ FNZ NTA 15-05-2024 $2.82716 download Created with Sketch. 197.36KB
FNZ FNZ NTA 14-05-2024 $2.84935 download Created with Sketch. 197.42KB
FNZ FNZ NTA 13-05-2024 $2.85967 download Created with Sketch. 197.37KB
FNZ FNZ NTA 10-05-2024 $2.88543 download Created with Sketch. 197.4KB
FNZ FNZ NTA 09-05-2024 $2.88622
FNZ FNZ Fund Update - 31 March 2024PRICE SENSITIVE
FNZ FNZ NTA 08-05-2024 $2.89470 download Created with Sketch. 198.38KB
FNZ FNZ NTA 07-05-2024 $2.90197 download Created with Sketch. 198.7KB
FNZ FNZ NTA 06-05-2024 $2.90475 download Created with Sketch. 197.75KB
FNZ FNZ NTA 03-05-2024 $2.94018 download Created with Sketch. 197.41KB
FNZ FNZ NTA 02-05-2024 $2.92773 download Created with Sketch. 197.36KB
FNZ FNZ NTA 01-05-2024 $2.92571 download Created with Sketch. 197.41KB
FNZ FNZ NTA 30-04-2024 $2.95141 download Created with Sketch. 197.43KB
FNZ FNZ NTA 29-04-2024 $2.94570 download Created with Sketch. 187.1KB
FNZ FNZ NTA 26-04-2024 $2.92589 download Created with Sketch. 197.36KB
FNZ FNZ NTA 24-04-2024 $2.95752 download Created with Sketch. 187.07KB
FNZ FNZ NTA 23-04-2024 $2.93312 download Created with Sketch. 187.1KB
FNZ FNZ NTA 22-04-2024 $2.94739 download Created with Sketch. 197.41KB
FNZ FNZ NTA 19-04-2024 $2.93169 download Created with Sketch. 197.37KB
FNZ FNZ NTA 18-04-2024 $2.94362 download Created with Sketch. 198.33KB
FNZ FNZ NTA 17-04-2024 $2.95093 download Created with Sketch. 198.73KB
FNZ FNZ NTA 16-04-2024 $2.93631 download Created with Sketch. 197.8KB
FNZ FNZ NTA 15-04-2024 $2.96980 download Created with Sketch. 197.4KB
FNZ FNZ NTA 12-04-2024 $2.98054 download Created with Sketch. 197.37KB
FNZ FNZ NTA 11-04-2024 $2.98013 download Created with Sketch. 197.34KB
FNZ FNZ NTA 10-04-2024 $2.98755 download Created with Sketch. 197.39KB
FNZ FNZ NTA 09-04-2024 $2.97918 download Created with Sketch. 197.41KB
FNZ FNZ NTA 08-04-2024 $3.00019 download Created with Sketch. 198.3KB
FNZ FNZ NTA 05-04-2024 $3.00769 download Created with Sketch. 198.33KB
FNZ FNZ NTA 04-04-2024 $3.01449 download Created with Sketch. 197.41KB
FNZ FNZ NTA 03-04-2024 $3.01792 download Created with Sketch. 197.39KB
FNZ FNZ NTA 02-04-2024 $3.02461 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-03-2024 $3.03567 download Created with Sketch. 198.4KB
FNZ FNZ NTA 27-03-2024 $2.99666 download Created with Sketch. 198.71KB
FNZ FNZ NTA 26-03-2024 $3.00449 download Created with Sketch. 197.82KB
FNZ FNZ NTA 25-03-2024 $3.01354 download Created with Sketch. 197.38KB
FNZ FNZ NTA 22-03-2024 $2.99230 download Created with Sketch. 197.42KB
FNZ FNZ NTA 21-03-2024 $2.98632 download Created with Sketch. 197.42KB
FNZ FNZ NTA 20-03-2024 $2.97153 download Created with Sketch. 197.4KB
FNZ FNZ NTA 19-03-2024 $2.97038 download Created with Sketch. 197.42KB
FNZ FNZ NTA 18-03-2024 $2.94867 download Created with Sketch. 198.33KB
FNZ FNZ NTA 15-03-2024 $2.96268 download Created with Sketch. 198.33KB
FNZ FNZ NTA 14-03-2024 $2.96776 download Created with Sketch. 197.4KB
FNZ FNZ NTA 13-03-2024 $2.96518 download Created with Sketch. 197.35KB
FNZ FNZ NTA 12-03-2024 $2.97126 download Created with Sketch. 197.36KB
FNZ FNZ NTA 11-03-2024 $2.98171 download Created with Sketch. 197.4KB
FNZ FNZ NTA 08-03-2024 $2.99414 download Created with Sketch. 198.31KB
FNZ FNZ NTA 07-03-2024 $2.96295 download Created with Sketch. 198.55KB
FNZ FNZ NTA 06-03-2024 $2.95896 download Created with Sketch. 187.47KB
FNZ FNZ NTA 05-03-2024 $2.94705 download Created with Sketch. 187.13KB
FNZ FNZ NTA 04-03-2024 $2.93771 download Created with Sketch. 197.26KB
FNZ FNZ NTA 01-03-2024 $2.94136 download Created with Sketch. 197.33KB
FNZ FNZ Fund UpdatePRICE SENSITIVE download Created with Sketch. 353.48KB
FNZ FNZ NTA 29-02-2024 $2.94316 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-02-2024 $2.94284 download Created with Sketch. 198.33KB
FNZ FNZ NTA 27-02-2024 $2.92684 download Created with Sketch. 198.66KB
FNZ FNZ NTA 26-02-2024 $2.92869 download Created with Sketch. 197.75KB
FNZ FNZ NTA 23-02-2024 $2.93505 download Created with Sketch. 187.13KB
FNZ FNZ NTA 22-02-2024 $2.93549 download Created with Sketch. 197.31KB
FNZ FNZ NTA 21-02-2024 $2.90783 download Created with Sketch. 197.31KB
FNZ FNZ NTA 20-02-2024 $2.90418 download Created with Sketch. 197.36KB
FNZ FNZ NTA 19-02-2024 $2.92306 download Created with Sketch. 197.37KB
FNZ FNZ NTA 16-02-2024 $2.93847 download Created with Sketch. 197.32KB
FNZ FNZ NTA 15-02-2024 $2.91839 download Created with Sketch. 197.22KB
FNZ FNZ NTA 14-02-2024 $2.92942 download Created with Sketch. 197.17KB
FNZ FNZ NTA 13-02-2024 $2.95293 download Created with Sketch. 197.27KB
FNZ FNZ NTA 12-02-2024 $2.95770 download Created with Sketch. 197.27KB
FNZ FNZ NTA 09-02-2024 $2.97862 download Created with Sketch. 197.27KB
FNZ FNZ NTA 08-02-2024 $2.98101 download Created with Sketch. 198.2KB
FNZ FNZ NTA 07-02-2024 $2.99199 download Created with Sketch. 198.59KB
FNZ FNZ NTA 05-02-2024 $2.98645 download Created with Sketch. 197.62KB
FNZ FNZ NTA 02-02-2024 $2.99766 download Created with Sketch. 197.22KB
FNZ FNZ NTA 01-02-2024 $2.99373 download Created with Sketch. 197.25KB
FNZ FNZ NTA 31-01-2024 $2.98578 download Created with Sketch. 197.29KB
FNZ FNZ NTA 30-01-2024 $2.99469 download Created with Sketch. 197.22KB
FNZ FNZ NTA 29-01-2024 $2.99153 download Created with Sketch. 197.23KB
FNZ FNZ NTA 26-01-2024 $2.97903 download Created with Sketch. 197.25KB
FNZ FNZ NTA 25-01-2024 $2.98510 download Created with Sketch. 187.02KB
FNZ FNZ NTA 24-01-2024 $2.97396 download Created with Sketch. 197.34KB
FNZ FNZ NTA 23-01-2024 $2.96010 download Created with Sketch. 197.33KB
FNZ FNZ NTA 22-01-2024 $2.93465 download Created with Sketch. 197.71KB
FNZ FNZ NTA 19-01-2024 $2.93049 download Created with Sketch. 197.29KB
FNZ FNZ NTA 18-01-2024 $2.93588 download Created with Sketch. 187.88KB
FNZ FNZ NTA 17-01-2024 $2.95849 download Created with Sketch. 198.64KB
FNZ FNZ NTA 16-01-2024 $2.95938 download Created with Sketch. 197.69KB
FNZ FNZ NTA 15-01-2024 $2.95522 download Created with Sketch. 197.25KB
FNZ FNZ NTA 12-01-2024 $2.97907 download Created with Sketch. 197.3KB
FNZ FNZ NTA 11-01-2024 $2.96706 download Created with Sketch. 187KB
FNZ FNZ NTA 10-01-2024 $2.95908 download Created with Sketch. 197.67KB
FNZ FNZ NTA 09-01-2024 $2.97611 download Created with Sketch. 197.72KB
FNZ FNZ NTA 08-01-2024 $2.94733 download Created with Sketch. 187.97KB
FNZ FNZ NTA 05-01-2024 $2.95799 download Created with Sketch. 188.05KB
FNZ FNZ NTA 04-01-2024 $2.95721 download Created with Sketch. 197.52KB
FNZ FNZ Distribution and Taxable Bonus Issue Notice
23/05/24 download Created with Sketch. 344.76KB
FNZ Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
FNZ FNZ NTA 22-05-2024 $2.88773
23/05/24 download Created with Sketch. 197.39KB
FNZ FNZ NTA 21-05-2024 $2.88048
22/05/24 download Created with Sketch. 197.39KB
FNZ FNZ NTA 20-05-2024 $2.88268
21/05/24 download Created with Sketch. 197.33KB
FNZ FNZ NTA 17-05-2024 $2.87064
20/05/24 download Created with Sketch. 197.73KB
FNZ FNZ NTA 16-05-2024 $2.87910
17/05/24 download Created with Sketch. 197.75KB
FNZ FNZ NTA 15-05-2024 $2.82716
16/05/24 download Created with Sketch. 197.36KB
FNZ FNZ NTA 14-05-2024 $2.84935
15/05/24 download Created with Sketch. 197.42KB
FNZ FNZ NTA 13-05-2024 $2.85967
14/05/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 10-05-2024 $2.88543
13/05/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 09-05-2024 $2.88622
10/05/24
FNZ FNZ Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
FNZ FNZ NTA 08-05-2024 $2.89470
09/05/24 download Created with Sketch. 198.38KB
FNZ FNZ NTA 07-05-2024 $2.90197
08/05/24 download Created with Sketch. 198.7KB
FNZ FNZ NTA 06-05-2024 $2.90475
07/05/24 download Created with Sketch. 197.75KB
FNZ FNZ NTA 03-05-2024 $2.94018
06/05/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 02-05-2024 $2.92773
03/05/24 download Created with Sketch. 197.36KB
FNZ FNZ NTA 01-05-2024 $2.92571
02/05/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 30-04-2024 $2.95141
01/05/24 download Created with Sketch. 197.43KB
FNZ FNZ NTA 29-04-2024 $2.94570
30/04/24 download Created with Sketch. 187.1KB
FNZ FNZ NTA 26-04-2024 $2.92589
29/04/24 download Created with Sketch. 197.36KB
FNZ FNZ NTA 24-04-2024 $2.95752
26/04/24 download Created with Sketch. 187.07KB
FNZ FNZ NTA 23-04-2024 $2.93312
24/04/24 download Created with Sketch. 187.1KB
FNZ FNZ NTA 22-04-2024 $2.94739
23/04/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 19-04-2024 $2.93169
22/04/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 18-04-2024 $2.94362
19/04/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 17-04-2024 $2.95093
18/04/24 download Created with Sketch. 198.73KB
FNZ FNZ NTA 16-04-2024 $2.93631
17/04/24 download Created with Sketch. 197.8KB
FNZ FNZ NTA 15-04-2024 $2.96980
16/04/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 12-04-2024 $2.98054
15/04/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 11-04-2024 $2.98013
12/04/24 download Created with Sketch. 197.34KB
FNZ FNZ NTA 10-04-2024 $2.98755
11/04/24 download Created with Sketch. 197.39KB
FNZ FNZ NTA 09-04-2024 $2.97918
10/04/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 08-04-2024 $3.00019
09/04/24 download Created with Sketch. 198.3KB
FNZ FNZ NTA 05-04-2024 $3.00769
08/04/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 04-04-2024 $3.01449
05/04/24 download Created with Sketch. 197.41KB
FNZ FNZ NTA 03-04-2024 $3.01792
04/04/24 download Created with Sketch. 197.39KB
FNZ FNZ NTA 02-04-2024 $3.02461
03/04/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-03-2024 $3.03567
02/04/24 download Created with Sketch. 198.4KB
FNZ FNZ NTA 27-03-2024 $2.99666
28/03/24 download Created with Sketch. 198.71KB
FNZ FNZ NTA 26-03-2024 $3.00449
27/03/24 download Created with Sketch. 197.82KB
FNZ FNZ NTA 25-03-2024 $3.01354
26/03/24 download Created with Sketch. 197.38KB
FNZ FNZ NTA 22-03-2024 $2.99230
25/03/24 download Created with Sketch. 197.42KB
FNZ FNZ NTA 21-03-2024 $2.98632
22/03/24 download Created with Sketch. 197.42KB
FNZ FNZ NTA 20-03-2024 $2.97153
21/03/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 19-03-2024 $2.97038
20/03/24 download Created with Sketch. 197.42KB
FNZ FNZ NTA 18-03-2024 $2.94867
19/03/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 15-03-2024 $2.96268
18/03/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 14-03-2024 $2.96776
15/03/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 13-03-2024 $2.96518
14/03/24 download Created with Sketch. 197.35KB
FNZ FNZ NTA 12-03-2024 $2.97126
13/03/24 download Created with Sketch. 197.36KB
FNZ FNZ NTA 11-03-2024 $2.98171
12/03/24 download Created with Sketch. 197.4KB
FNZ FNZ NTA 08-03-2024 $2.99414
11/03/24 download Created with Sketch. 198.31KB
FNZ FNZ NTA 07-03-2024 $2.96295
08/03/24 download Created with Sketch. 198.55KB
FNZ FNZ NTA 06-03-2024 $2.95896
07/03/24 download Created with Sketch. 187.47KB
FNZ FNZ NTA 05-03-2024 $2.94705
06/03/24 download Created with Sketch. 187.13KB
FNZ FNZ NTA 04-03-2024 $2.93771
05/03/24 download Created with Sketch. 197.26KB
FNZ FNZ NTA 01-03-2024 $2.94136
04/03/24 download Created with Sketch. 197.33KB
FNZ FNZ Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 353.48KB
FNZ FNZ NTA 29-02-2024 $2.94316
01/03/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 28-02-2024 $2.94284
29/02/24 download Created with Sketch. 198.33KB
FNZ FNZ NTA 27-02-2024 $2.92684
28/02/24 download Created with Sketch. 198.66KB
FNZ FNZ NTA 26-02-2024 $2.92869
27/02/24 download Created with Sketch. 197.75KB
FNZ FNZ NTA 23-02-2024 $2.93505
26/02/24 download Created with Sketch. 187.13KB
FNZ FNZ NTA 22-02-2024 $2.93549
23/02/24 download Created with Sketch. 197.31KB
FNZ FNZ NTA 21-02-2024 $2.90783
22/02/24 download Created with Sketch. 197.31KB
FNZ FNZ NTA 20-02-2024 $2.90418
21/02/24 download Created with Sketch. 197.36KB
FNZ FNZ NTA 19-02-2024 $2.92306
20/02/24 download Created with Sketch. 197.37KB
FNZ FNZ NTA 16-02-2024 $2.93847
19/02/24 download Created with Sketch. 197.32KB
FNZ FNZ NTA 15-02-2024 $2.91839
16/02/24 download Created with Sketch. 197.22KB
FNZ FNZ NTA 14-02-2024 $2.92942
15/02/24 download Created with Sketch. 197.17KB
FNZ FNZ NTA 13-02-2024 $2.95293
14/02/24 download Created with Sketch. 197.27KB
FNZ FNZ NTA 12-02-2024 $2.95770
13/02/24 download Created with Sketch. 197.27KB
FNZ FNZ NTA 09-02-2024 $2.97862
12/02/24 download Created with Sketch. 197.27KB
FNZ FNZ NTA 08-02-2024 $2.98101
09/02/24 download Created with Sketch. 198.2KB
FNZ FNZ NTA 07-02-2024 $2.99199
08/02/24 download Created with Sketch. 198.59KB
FNZ FNZ NTA 05-02-2024 $2.98645
07/02/24 download Created with Sketch. 197.62KB
FNZ FNZ NTA 02-02-2024 $2.99766
05/02/24 download Created with Sketch. 197.22KB
FNZ FNZ NTA 01-02-2024 $2.99373
02/02/24 download Created with Sketch. 197.25KB
FNZ FNZ NTA 31-01-2024 $2.98578
01/02/24 download Created with Sketch. 197.29KB
FNZ FNZ NTA 30-01-2024 $2.99469
31/01/24 download Created with Sketch. 197.22KB
FNZ FNZ NTA 29-01-2024 $2.99153
30/01/24 download Created with Sketch. 197.23KB
FNZ FNZ NTA 26-01-2024 $2.97903
29/01/24 download Created with Sketch. 197.25KB
FNZ FNZ NTA 25-01-2024 $2.98510
26/01/24 download Created with Sketch. 187.02KB
FNZ FNZ NTA 24-01-2024 $2.97396
25/01/24 download Created with Sketch. 197.34KB
FNZ FNZ NTA 23-01-2024 $2.96010
24/01/24 download Created with Sketch. 197.33KB
FNZ FNZ NTA 22-01-2024 $2.93465
23/01/24 download Created with Sketch. 197.71KB
FNZ FNZ NTA 19-01-2024 $2.93049
22/01/24 download Created with Sketch. 197.29KB
FNZ FNZ NTA 18-01-2024 $2.93588
19/01/24 download Created with Sketch. 187.88KB
FNZ FNZ NTA 17-01-2024 $2.95849
18/01/24 download Created with Sketch. 198.64KB
FNZ FNZ NTA 16-01-2024 $2.95938
17/01/24 download Created with Sketch. 197.69KB
FNZ FNZ NTA 15-01-2024 $2.95522
16/01/24 download Created with Sketch. 197.25KB
FNZ FNZ NTA 12-01-2024 $2.97907
15/01/24 download Created with Sketch. 197.3KB
FNZ FNZ NTA 11-01-2024 $2.96706
12/01/24 download Created with Sketch. 187KB
FNZ FNZ NTA 10-01-2024 $2.95908
11/01/24 download Created with Sketch. 197.67KB
FNZ FNZ NTA 09-01-2024 $2.97611
10/01/24 download Created with Sketch. 197.72KB
FNZ FNZ NTA 08-01-2024 $2.94733
09/01/24 download Created with Sketch. 187.97KB
FNZ FNZ NTA 05-01-2024 $2.95799
08/01/24 download Created with Sketch. 188.05KB
FNZ FNZ NTA 04-01-2024 $2.95721
05/01/24 download Created with Sketch. 197.52KB
refresh Created with Sketch. REFRESH
 
(20min delay)
Last
$2.91 		Change
0.036(1.25%) 		Mkt cap ! n/a
Open High Low Value Volume
$2.87 $2.91 $2.87 $779.8K 269.1K

Buyers (Bids)

No. Vol. Price($)
0 11 $2.88
 

Sellers (Offers)

Price($) Vol. No.
$2.91 1425 0
Last trade - 13.00pm 23/05/2024 (20 minute delay) ?
FNZ (NZSX) Chart

Top Stories

AFT Pharma reports record earnings, boosted sales and significant launches in US

AFT Pharmaceuticals Ltd has reported record earnings for the year ended March 31, as well as growth in sales and lower debt.
KalGold hits more than 3g/t gold at Wessex target in WA Kalgoorlie Gold Mining Ltd has reported shallow and thick zones of gold grading above 3 grams per tonne at its Wessex target in WA.
Rock chips of more than 58% manganese guide Black Canyon's future drilling at Wandanya Black Canyon Ltd is getting ready to kick off a drilling program at the W2 prospect of its Wandanya project in WA.
Market Close: Materials drag ASX into the red as IT climbs on a steady trajectory The ASX200 closed around half a per cent down.IT had a stellar day, the sector closed 2.2% up, followed by healthcare, 1.31%, and staples 1.1%. On the other end of the spectrum, materials was unwanted ballast and shed 2.15%%. Consumer discretionary wasn’t far off and lost just ove...
Venture hits 1,839 TREO at Jupiter in WA with best intersection to date Venture Minerals Ltd has completed drill work which has picked up some of the highest REE grades to date at the Jupiter project in WA.
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.