• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


USG USG NTA 06-12-2023 $9.13882 download Created with Sketch. 187.53KB
USG USG NTA 05-12-2023 $9.06693 download Created with Sketch. 197.42KB
USG USG NTA 04-12-2023 $9.13296 download Created with Sketch. 197.38KB
USG USG NTA 01-12-2023 $9.10154 download Created with Sketch. 189.92KB
USG USG NTA 30-11-2023 $9.13698 download Created with Sketch. 190.47KB
USG USG NTA 29-11-2023 $9.18509 download Created with Sketch. 190.37KB
USG USG NTA 28-11-2023 $9.22626 download Created with Sketch. 191.39KB
USG USG Fund Update - 30 September 2023PRICE SENSITIVE download Created with Sketch. 345.4KB
USG USG NTA 27-11-2023 $9.24261 download Created with Sketch. 201.02KB
USG USG NTA 24-11-2023 $9.31471 download Created with Sketch. 190.73KB
USG USG NTA 23-11-2023 $9.36941 download Created with Sketch. 199.71KB
USG USG NTA 22-11-2023 $9.25056 download Created with Sketch. 199.71KB
USG USG Taxable Bonus Issue Notice download Created with Sketch. 118.19KB
USG USG NTA 21-11-2023 $9.33909 download Created with Sketch. 199.73KB
USG USG NTA 20-11-2023 $9.29751 download Created with Sketch. 190.37KB
USG USG NTA 17-11-2023 $9.28186 download Created with Sketch. 190.75KB
USG USG NTA 16-11-2023 $9.18573 download Created with Sketch. 190.75KB
USG USG NTA 15-11-2023 $9.27691 download Created with Sketch. 190.4KB
USG USG NTA 14-11-2023 $9.23327 download Created with Sketch. 190.37KB
USG USG NTA 13-11-2023 $9.23662 download Created with Sketch. 190.37KB
USG USG NTA 10-11-2023 $8.96227 download Created with Sketch. 190.34KB
USG USG NTA 09-11-2023 $9.07958 download Created with Sketch. 190.33KB
USG USG NTA 08-11-2023 $9.03204 download Created with Sketch. 191.36KB
USG USG NTA 07-11-2023 $8.87438 download Created with Sketch. 191.7KB
USG USG NTA 06-11-2023 $8.80891 download Created with Sketch. 190.7KB
USG USG NTA 03-11-2023 $8.87045 download Created with Sketch. 190.32KB
USG USG NTA 02-11-2023 $8.78632 download Created with Sketch. 190.32KB
USG USG NTA 01-11-2023 $8.67181 download Created with Sketch. 176.89KB
USG USG NTA 31-10-2023 $8.59762 download Created with Sketch. 190.38KB
USG USG NTA 30-10-2023 $8.49476 download Created with Sketch. 190.32KB
USG USG NTA 27-10-2023 $8.47533 download Created with Sketch. 190.74KB
USG USG NTA 26-10-2023 $8.63796 download Created with Sketch. 200.08KB
USG USG NTA 25-10-2023 $8.81330 download Created with Sketch. 190.35KB
USG USG NTA 24-10-2023 $8.74924 download Created with Sketch. 190.35KB
USG USG NTA 20-10-2023 $8.85730 download Created with Sketch. 190.39KB
USG USG NTA 19-10-2023 $8.88439 download Created with Sketch. 190.35KB
USG USG NTA 18-10-2023 $8.97553 download Created with Sketch. 191.37KB
USG USG NTA 17-10-2023 $8.96770 download Created with Sketch. 191.67KB
USG USG NTA 16-10-2023 $8.90556 download Created with Sketch. 190.7KB
USG USG NTA 13-10-2023 $8.92262 download Created with Sketch. 199.24KB
USG USG NTA 12-10-2023 $8.85090 download Created with Sketch. 190.36KB
USG USG NTA 11-10-2023 $8.78505 download Created with Sketch. 190.31KB
USG USG NTA 10-10-2023 $8.78201 download Created with Sketch. 190.37KB
USG USG NTA 09-10-2023 $8.80916 download Created with Sketch. 190.35KB
USG USG NTA 06-10-2023 $8.67971 download Created with Sketch. 199.71KB
USG USG NTA 05-10-2023 $8.75676 download Created with Sketch. 199.8KB
USG USG NTA 04-10-2023 $8.61361 download Created with Sketch. 190.39KB
USG USG NTA 03-10-2023 $8.70274 download Created with Sketch. 199.18KB
USG USG NTA 02-10-2023 $8.55778 download Created with Sketch. 199.71KB
USG USG NTA 29-09-2023 $8.62436 download Created with Sketch. 190.44KB
USG USG NTA 28-09-2023 $8.58518 download Created with Sketch. 191.36KB
USG USG NTA 27-09-2023 $8.54015 download Created with Sketch. 199.6KB
USG USG NTA 26-09-2023 $8.69652 download Created with Sketch. 189.6KB
USG USG NTA 25-09-2023 $8.61040 download Created with Sketch. 189.17KB
USG USG NTA 22-09-2023 $8.69584 download Created with Sketch. 189.19KB
USG USG NTA 21-09-2023 $8.81815 download Created with Sketch. 198.54KB
USG USG NTA 20-09-2023 $8.99627 download Created with Sketch. 205.64KB
USG USG NTA 19-09-2023 $9.05811 download Created with Sketch. 206.41KB
USG USG NTA 18-09-2023 $9.06186 download Created with Sketch. 207.31KB
USG USG NTA 15-09-2023 $9.18795 download Created with Sketch. 207.42KB
USG USG NTA 14-09-2023 $9.13791 download Created with Sketch. 206.34KB
USG USG NTA 13-09-2023 $9.13963 download Created with Sketch. 206.38KB
USG USG NTA 12-09-2023 $9.20564 download Created with Sketch. 206.4KB
USG USG NTA 11-09-2023 $9.13574 download Created with Sketch. 205.6KB
USG USG NTA 08-09-2023 $9.16013 download Created with Sketch. 207.44KB
USG USG NTA 07-09-2023 $9.22942 download Created with Sketch. 207.73KB
USG USG NTA 06-09-2023 $9.30384 download Created with Sketch. 206.75KB
USG USG NTA 05-09-2023 $9.21257 download Created with Sketch. 206.42KB
USG USG NTA 04-09-2023 $9.18211 download Created with Sketch. 206.34KB
USG USG NTA 01-09-2023 $9.17390 download Created with Sketch. 206.44KB
USG USG NTA 31-08-2023 $9.12492 download Created with Sketch. 206.4KB
USG USG NTA 30-08-2023 $9.13196 download Created with Sketch. 206.35KB
USG USG NTA 29-08-2023 $9.00442 download Created with Sketch. 206.34KB
USG USG NTA 28-08-2023 $8.95816 download Created with Sketch. 207.41KB
USG USG NTA 25-08-2023 $8.83854 download Created with Sketch. 207.32KB
USG USG NTA 24-08-2023 $8.94660 download Created with Sketch. 206.35KB
USG USG NTA 23-08-2023 $8.85299 download Created with Sketch. 206.34KB
USG USG NTA 22-08-2023 $8.91005 download Created with Sketch. 215.27KB
USG USG Fund UpdatePRICE SENSITIVE download Created with Sketch. 344.31KB
USG USG NTA 21-08-2023 $8.74192 download Created with Sketch. 206.39KB
USG USG NTA 18-08-2023 $8.75050 download Created with Sketch. 207.32KB
USG USG NTA 17-08-2023 $8.81837 download Created with Sketch. 207.66KB
USG USG NTA 16-08-2023 $8.85217 download Created with Sketch. 206.76KB
USG USG NTA 15-08-2023 $8.95019 download Created with Sketch. 215.75KB
USG USG NTA 14-08-2023 $8.81296 download Created with Sketch. 206.34KB
USG USG NTA 11-08-2023 $8.77367 download Created with Sketch. 206.37KB
USG USG NTA 10-08-2023 $8.77959 download Created with Sketch. 206.33KB
USG USG NTA 09-08-2023 $8.87729 download Created with Sketch. 206.33KB
USG USG NTA 08-08-2023 $8.83749 download Created with Sketch. 207.34KB
USG USG NTA 07-08-2023 $8.75541 download Created with Sketch. 207.66KB
USG USG NTA 04-08-2023 $8.86149 download Created with Sketch. 206.78KB
USG USG NTA 03-08-2023 $8.87556 download Created with Sketch. 206.33KB
USG USG NTA 02-08-2023 $8.96315 download Created with Sketch. 206.35KB
USG USG NTA 01-08-2023 $8.88715 download Created with Sketch. 206.37KB
USG USG NTA 31-07-2023 $8.94758 download Created with Sketch. 206.39KB
USG USG NTA 28-07-2023 $8.77366 download Created with Sketch. 200.4KB
USG USG NTA 27-07-2023 $8.81208 download Created with Sketch. 200.83KB
USG USG NTA 26-07-2023 $8.81575 download Created with Sketch. 199.81KB
USG USG NTA 25-07-2023 $8.77637 download Created with Sketch. 190.01KB
USG USG NTA 24-07-2023 $8.79293 download Created with Sketch. 199.7KB
USG USG NTA 06-12-2023 $9.13882
07/12/23 download Created with Sketch. 187.53KB
USG USG NTA 05-12-2023 $9.06693
06/12/23 download Created with Sketch. 197.42KB
USG USG NTA 04-12-2023 $9.13296
05/12/23 download Created with Sketch. 197.38KB
USG USG NTA 01-12-2023 $9.10154
04/12/23 download Created with Sketch. 189.92KB
USG USG NTA 30-11-2023 $9.13698
01/12/23 download Created with Sketch. 190.47KB
USG USG NTA 29-11-2023 $9.18509
30/11/23 download Created with Sketch. 190.37KB
USG USG NTA 28-11-2023 $9.22626
29/11/23 download Created with Sketch. 191.39KB
USG USG Fund Update - 30 September 2023
29/11/23PRICE SENSITIVE download Created with Sketch. 345.4KB
USG USG NTA 27-11-2023 $9.24261
28/11/23 download Created with Sketch. 201.02KB
USG USG NTA 24-11-2023 $9.31471
27/11/23 download Created with Sketch. 190.73KB
USG USG NTA 23-11-2023 $9.36941
24/11/23 download Created with Sketch. 199.71KB
USG USG NTA 22-11-2023 $9.25056
23/11/23 download Created with Sketch. 199.71KB
USG USG Taxable Bonus Issue Notice
22/11/23 download Created with Sketch. 118.19KB
USG USG NTA 21-11-2023 $9.33909
22/11/23 download Created with Sketch. 199.73KB
USG USG NTA 20-11-2023 $9.29751
21/11/23 download Created with Sketch. 190.37KB
USG USG NTA 17-11-2023 $9.28186
20/11/23 download Created with Sketch. 190.75KB
USG USG NTA 16-11-2023 $9.18573
17/11/23 download Created with Sketch. 190.75KB
USG USG NTA 15-11-2023 $9.27691
16/11/23 download Created with Sketch. 190.4KB
USG USG NTA 14-11-2023 $9.23327
15/11/23 download Created with Sketch. 190.37KB
USG USG NTA 13-11-2023 $9.23662
14/11/23 download Created with Sketch. 190.37KB
USG USG NTA 10-11-2023 $8.96227
13/11/23 download Created with Sketch. 190.34KB
USG USG NTA 09-11-2023 $9.07958
10/11/23 download Created with Sketch. 190.33KB
USG USG NTA 08-11-2023 $9.03204
09/11/23 download Created with Sketch. 191.36KB
USG USG NTA 07-11-2023 $8.87438
08/11/23 download Created with Sketch. 191.7KB
USG USG NTA 06-11-2023 $8.80891
07/11/23 download Created with Sketch. 190.7KB
USG USG NTA 03-11-2023 $8.87045
06/11/23 download Created with Sketch. 190.32KB
USG USG NTA 02-11-2023 $8.78632
03/11/23 download Created with Sketch. 190.32KB
USG USG NTA 01-11-2023 $8.67181
02/11/23 download Created with Sketch. 176.89KB
USG USG NTA 31-10-2023 $8.59762
01/11/23 download Created with Sketch. 190.38KB
USG USG NTA 30-10-2023 $8.49476
31/10/23 download Created with Sketch. 190.32KB
USG USG NTA 27-10-2023 $8.47533
30/10/23 download Created with Sketch. 190.74KB
USG USG NTA 26-10-2023 $8.63796
27/10/23 download Created with Sketch. 200.08KB
USG USG NTA 25-10-2023 $8.81330
26/10/23 download Created with Sketch. 190.35KB
USG USG NTA 24-10-2023 $8.74924
25/10/23 download Created with Sketch. 190.35KB
USG USG NTA 20-10-2023 $8.85730
24/10/23 download Created with Sketch. 190.39KB
USG USG NTA 19-10-2023 $8.88439
20/10/23 download Created with Sketch. 190.35KB
USG USG NTA 18-10-2023 $8.97553
19/10/23 download Created with Sketch. 191.37KB
USG USG NTA 17-10-2023 $8.96770
18/10/23 download Created with Sketch. 191.67KB
USG USG NTA 16-10-2023 $8.90556
17/10/23 download Created with Sketch. 190.7KB
USG USG NTA 13-10-2023 $8.92262
16/10/23 download Created with Sketch. 199.24KB
USG USG NTA 12-10-2023 $8.85090
13/10/23 download Created with Sketch. 190.36KB
USG USG NTA 11-10-2023 $8.78505
12/10/23 download Created with Sketch. 190.31KB
USG USG NTA 10-10-2023 $8.78201
11/10/23 download Created with Sketch. 190.37KB
USG USG NTA 09-10-2023 $8.80916
10/10/23 download Created with Sketch. 190.35KB
USG USG NTA 06-10-2023 $8.67971
09/10/23 download Created with Sketch. 199.71KB
USG USG NTA 05-10-2023 $8.75676
06/10/23 download Created with Sketch. 199.8KB
USG USG NTA 04-10-2023 $8.61361
05/10/23 download Created with Sketch. 190.39KB
USG USG NTA 03-10-2023 $8.70274
04/10/23 download Created with Sketch. 199.18KB
USG USG NTA 02-10-2023 $8.55778
03/10/23 download Created with Sketch. 199.71KB
USG USG NTA 29-09-2023 $8.62436
02/10/23 download Created with Sketch. 190.44KB
USG USG NTA 28-09-2023 $8.58518
29/09/23 download Created with Sketch. 191.36KB
USG USG NTA 27-09-2023 $8.54015
28/09/23 download Created with Sketch. 199.6KB
USG USG NTA 26-09-2023 $8.69652
27/09/23 download Created with Sketch. 189.6KB
USG USG NTA 25-09-2023 $8.61040
26/09/23 download Created with Sketch. 189.17KB
USG USG NTA 22-09-2023 $8.69584
25/09/23 download Created with Sketch. 189.19KB
USG USG NTA 21-09-2023 $8.81815
22/09/23 download Created with Sketch. 198.54KB
USG USG NTA 20-09-2023 $8.99627
21/09/23 download Created with Sketch. 205.64KB
USG USG NTA 19-09-2023 $9.05811
20/09/23 download Created with Sketch. 206.41KB
USG USG NTA 18-09-2023 $9.06186
19/09/23 download Created with Sketch. 207.31KB
USG USG NTA 15-09-2023 $9.18795
18/09/23 download Created with Sketch. 207.42KB
USG USG NTA 14-09-2023 $9.13791
15/09/23 download Created with Sketch. 206.34KB
USG USG NTA 13-09-2023 $9.13963
14/09/23 download Created with Sketch. 206.38KB
USG USG NTA 12-09-2023 $9.20564
13/09/23 download Created with Sketch. 206.4KB
USG USG NTA 11-09-2023 $9.13574
12/09/23 download Created with Sketch. 205.6KB
USG USG NTA 08-09-2023 $9.16013
11/09/23 download Created with Sketch. 207.44KB
USG USG NTA 07-09-2023 $9.22942
08/09/23 download Created with Sketch. 207.73KB
USG USG NTA 06-09-2023 $9.30384
07/09/23 download Created with Sketch. 206.75KB
USG USG NTA 05-09-2023 $9.21257
06/09/23 download Created with Sketch. 206.42KB
USG USG NTA 04-09-2023 $9.18211
05/09/23 download Created with Sketch. 206.34KB
USG USG NTA 01-09-2023 $9.17390
04/09/23 download Created with Sketch. 206.44KB
USG USG NTA 31-08-2023 $9.12492
01/09/23 download Created with Sketch. 206.4KB
USG USG NTA 30-08-2023 $9.13196
31/08/23 download Created with Sketch. 206.35KB
USG USG NTA 29-08-2023 $9.00442
30/08/23 download Created with Sketch. 206.34KB
USG USG NTA 28-08-2023 $8.95816
29/08/23 download Created with Sketch. 207.41KB
USG USG NTA 25-08-2023 $8.83854
28/08/23 download Created with Sketch. 207.32KB
USG USG NTA 24-08-2023 $8.94660
25/08/23 download Created with Sketch. 206.35KB
USG USG NTA 23-08-2023 $8.85299
24/08/23 download Created with Sketch. 206.34KB
USG USG NTA 22-08-2023 $8.91005
23/08/23 download Created with Sketch. 215.27KB
USG USG Fund Update
23/08/23PRICE SENSITIVE download Created with Sketch. 344.31KB
USG USG NTA 21-08-2023 $8.74192
22/08/23 download Created with Sketch. 206.39KB
USG USG NTA 18-08-2023 $8.75050
21/08/23 download Created with Sketch. 207.32KB
USG USG NTA 17-08-2023 $8.81837
18/08/23 download Created with Sketch. 207.66KB
USG USG NTA 16-08-2023 $8.85217
17/08/23 download Created with Sketch. 206.76KB
USG USG NTA 15-08-2023 $8.95019
16/08/23 download Created with Sketch. 215.75KB
USG USG NTA 14-08-2023 $8.81296
15/08/23 download Created with Sketch. 206.34KB
USG USG NTA 11-08-2023 $8.77367
14/08/23 download Created with Sketch. 206.37KB
USG USG NTA 10-08-2023 $8.77959
11/08/23 download Created with Sketch. 206.33KB
USG USG NTA 09-08-2023 $8.87729
10/08/23 download Created with Sketch. 206.33KB
USG USG NTA 08-08-2023 $8.83749
09/08/23 download Created with Sketch. 207.34KB
USG USG NTA 07-08-2023 $8.75541
08/08/23 download Created with Sketch. 207.66KB
USG USG NTA 04-08-2023 $8.86149
07/08/23 download Created with Sketch. 206.78KB
USG USG NTA 03-08-2023 $8.87556
04/08/23 download Created with Sketch. 206.33KB
USG USG NTA 02-08-2023 $8.96315
03/08/23 download Created with Sketch. 206.35KB
USG USG NTA 01-08-2023 $8.88715
02/08/23 download Created with Sketch. 206.37KB
USG USG NTA 31-07-2023 $8.94758
01/08/23 download Created with Sketch. 206.39KB
USG USG NTA 28-07-2023 $8.77366
31/07/23 download Created with Sketch. 200.4KB
USG USG NTA 27-07-2023 $8.81208
28/07/23 download Created with Sketch. 200.83KB
USG USG NTA 26-07-2023 $8.81575
27/07/23 download Created with Sketch. 199.81KB
USG USG NTA 25-07-2023 $8.77637
26/07/23 download Created with Sketch. 190.01KB
USG USG NTA 24-07-2023 $8.79293
25/07/23 download Created with Sketch. 199.7KB
(20min delay)
Last
$10.67
Change
0.143(1.36%)
Mkt cap ! n/a
Open High Low Value Volume
$10.67 $10.67 $10.56 $233.1K 21.88K

Buyers (Bids)

No. Vol. Price($)
0 2837 $10.57
 

Sellers (Offers)

Price($) Vol. No.
$10.70 8 0
Last trade - 12.37pm 06/05/2024 (20 minute delay) ?
USG (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.