Smartshares Australian Resources ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

ASR	ASR NTA 07-12-2023 $6.27627		198.25KB	Share
ASR	ASR NTA 06-12-2023 $6.23640		187.53KB	Share
ASR	ASR NTA 05-12-2023 $6.19982		197.42KB	Share
ASR	ASR NTA 04-12-2023 $6.32792		197.38KB	Share
ASR	ASR NTA 01-12-2023 $6.25997		189.92KB	Share
ASR	ASR NTA 30-11-2023 $6.27420		190.47KB	Share
ASR	ASR NTA 29-11-2023 $6.30073		190.37KB	Share
ASR	ASR NTA 28-11-2023 $6.41171		191.39KB	Share
ASR	ASR Fund Update - 30 September 2023	PRICE SENSITIVE	354.26KB	Share
ASR	ASR NTA 27-11-2023 $6.39998		201.02KB	Share
ASR	ASR NTA 24-11-2023 $6.48989		190.73KB	Share
ASR	ASR NTA 23-11-2023 $6.48012		199.71KB	Share
ASR	ASR NTA 22-11-2023 $6.55053		199.71KB	Share
ASR	ASR Distribution and Taxable Bonus Issue Notice		344.75KB	Share
ASR	ASR NTA 21-11-2023 $6.55507		199.73KB	Share
ASR	ASR NTA 20-11-2023 $6.46693		190.37KB	Share
ASR	ASR NTA 17-11-2023 $6.41582		190.75KB	Share
ASR	ASR NTA 16-11-2023 $6.41766		190.75KB	Share
ASR	ASR NTA 15-11-2023 $6.49759		190.4KB	Share
ASR	ASR NTA 14-11-2023 $6.37906		190.37KB	Share
ASR	ASR NTA 13-11-2023 $6.23985		190.37KB	Share
ASR	ASR NTA 10-11-2023 $6.27480		190.34KB	Share
ASR	ASR NTA 09-11-2023 $6.31701		190.33KB	Share
ASR	ASR NTA 08-11-2023 $6.30635		191.36KB	Share
ASR	ASR NTA 07-11-2023 $6.42526		191.7KB	Share
ASR	ASR NTA 06-11-2023 $6.42773		190.7KB	Share
ASR	ASR NTA 03-11-2023 $6.46734		190.32KB	Share
ASR	ASR NTA 02-11-2023 $6.43777		190.32KB	Share
ASR	ASR NTA 01-11-2023 $6.42439		176.89KB	Share
ASR	ASR NTA 31-10-2023 $6.37444		190.38KB	Share
ASR	ASR NTA 30-10-2023 $6.42565		190.32KB	Share
ASR	ASR NTA 27-10-2023 $6.43862		190.74KB	Share
ASR	ASR NTA 26-10-2023 $6.40534		200.08KB	Share
ASR	ASR NTA 25-10-2023 $6.40313		190.35KB	Share
ASR	ASR NTA 24-10-2023 $6.28660		190.35KB	Share
ASR	ASR NTA 20-10-2023 $6.38816		190.39KB	Share
ASR	ASR NTA 19-10-2023 $6.46984		190.35KB	Share
ASR	ASR NTA 18-10-2023 $6.53684		191.37KB	Share
ASR	ASR NTA 17-10-2023 $6.42100		191.67KB	Share
ASR	ASR NTA 16-10-2023 $6.37410		190.7KB	Share
ASR	ASR NTA 13-10-2023 $6.32668		199.24KB	Share
ASR	ASR NTA 12-10-2023 $6.32560		190.36KB	Share
ASR	ASR NTA 11-10-2023 $6.29808		190.31KB	Share
ASR	ASR NTA 10-10-2023 $6.23235		190.37KB	Share
ASR	ASR NTA 09-10-2023 $6.20823		190.35KB	Share
ASR	ASR NTA 06-10-2023 $6.16609		199.71KB	Share
ASR	ASR NTA 05-10-2023 $6.16011		199.8KB	Share
ASR	ASR NTA 04-10-2023 $6.16426		190.39KB	Share
ASR	ASR NTA 03-10-2023 $6.20200		199.18KB	Share
ASR	ASR NTA 02-10-2023 $6.38819		199.71KB	Share
ASR	ASR NTA 29-09-2023 $6.37291		190.44KB	Share
ASR	ASR NTA 28-09-2023 $6.30359		191.36KB	Share
ASR	ASR NTA 27-09-2023 $6.26263		199.6KB	Share
ASR	ASR NTA 26-09-2023 $6.26952		189.6KB	Share
ASR	ASR NTA 25-09-2023 $6.39505		189.17KB	Share
ASR	ASR NTA 22-09-2023 $6.43790		189.19KB	Share
ASR	ASR NTA 21-09-2023 $6.42547		198.54KB	Share
ASR	ASR NTA 20-09-2023 $6.52582		205.64KB	Share
ASR	ASR NTA 19-09-2023 $6.60979		206.41KB	Share
ASR	ASR NTA 18-09-2023 $6.66233		207.31KB	Share
ASR	ASR NTA 15-09-2023 $6.68539		207.42KB	Share
ASR	ASR NTA 14-09-2023 $6.49676		206.34KB	Share
ASR	ASR NTA 13-09-2023 $6.44974		206.38KB	Share
ASR	ASR NTA 12-09-2023 $6.49401		206.4KB	Share
ASR	ASR NTA 11-09-2023 $6.44211		205.6KB	Share
ASR	ASR NTA 08-09-2023 $6.40948		207.44KB	Share
ASR	ASR NTA 07-09-2023 $6.47792		207.73KB	Share
ASR	ASR NTA 06-09-2023 $6.61751		206.75KB	Share
ASR	ASR NTA 05-09-2023 $6.63618		206.42KB	Share
ASR	ASR NTA 04-09-2023 $6.63347		206.34KB	Share
ASR	ASR NTA 01-09-2023 $6.50925		206.44KB	Share
ASR	ASR NTA 31-08-2023 $6.50670		206.4KB	Share
ASR	ASR NTA 30-08-2023 $6.49782		206.35KB	Share
ASR	ASR NTA 29-08-2023 $6.42094		206.34KB	Share
ASR	ASR NTA 28-08-2023 $6.31211		207.41KB	Share
ASR	ASR NTA 25-08-2023 $6.30740		207.32KB	Share
ASR	ASR NTA 24-08-2023 $6.39573		206.35KB	Share
ASR	ASR NTA 23-08-2023 $6.36952		206.34KB	Share
ASR	ASR NTA 22-08-2023 $6.32488		215.27KB	Share
ASR	ASR Fund Update	PRICE SENSITIVE	351.47KB	Share
ASR	ASR NTA 21-08-2023 $6.30199		206.39KB	Share
ASR	ASR NTA 18-08-2023 $6.30066		207.32KB	Share
ASR	ASR NTA 17-08-2023 $6.27317		207.66KB	Share
ASR	ASR NTA 16-08-2023 $6.30278		206.76KB	Share
ASR	ASR NTA 15-08-2023 $6.45020		215.75KB	Share
ASR	ASR NTA 14-08-2023 $6.47352		206.34KB	Share
ASR	ASR NTA 11-08-2023 $6.54075		206.37KB	Share
ASR	ASR NTA 10-08-2023 $6.57988		206.33KB	Share
ASR	ASR NTA 09-08-2023 $6.51522		206.33KB	Share
ASR	ASR NTA 08-08-2023 $6.50501		207.34KB	Share
ASR	ASR NTA 07-08-2023 $6.53749		207.66KB	Share
ASR	ASR NTA 04-08-2023 $6.54378		206.78KB	Share
ASR	ASR NTA 03-08-2023 $6.49770		206.33KB	Share
ASR	ASR NTA 02-08-2023 $6.56495		206.35KB	Share
ASR	ASR NTA 01-08-2023 $6.68099		206.37KB	Share
ASR	ASR NTA 31-07-2023 $6.61177		206.39KB	Share
ASR	ASR NTA 28-07-2023 $6.63601		200.4KB	Share
ASR	ASR NTA 27-07-2023 $6.71819		200.83KB	Share
ASR	ASR NTA 26-07-2023 $6.82699		199.81KB	Share
ASR	ASR NTA 25-07-2023 $6.68843		190.01KB	Share

ASR ASR NTA 07-12-2023 $6.27627
08/12/23		198.25KB	Share
ASR ASR NTA 06-12-2023 $6.23640
07/12/23		187.53KB	Share
ASR ASR NTA 05-12-2023 $6.19982
06/12/23		197.42KB	Share
ASR ASR NTA 04-12-2023 $6.32792
05/12/23		197.38KB	Share
ASR ASR NTA 01-12-2023 $6.25997
04/12/23		189.92KB	Share
ASR ASR NTA 30-11-2023 $6.27420
01/12/23		190.47KB	Share
ASR ASR NTA 29-11-2023 $6.30073
30/11/23		190.37KB	Share
ASR ASR NTA 28-11-2023 $6.41171
29/11/23		191.39KB	Share
ASR ASR Fund Update - 30 September 2023
29/11/23	PRICE SENSITIVE	354.26KB	Share
ASR ASR NTA 27-11-2023 $6.39998
28/11/23		201.02KB	Share
ASR ASR NTA 24-11-2023 $6.48989
27/11/23		190.73KB	Share
ASR ASR NTA 23-11-2023 $6.48012
24/11/23		199.71KB	Share
ASR ASR NTA 22-11-2023 $6.55053
23/11/23		199.71KB	Share
ASR ASR Distribution and Taxable Bonus Issue Notice
22/11/23		344.75KB	Share
ASR ASR NTA 21-11-2023 $6.55507
22/11/23		199.73KB	Share
ASR ASR NTA 20-11-2023 $6.46693
21/11/23		190.37KB	Share
ASR ASR NTA 17-11-2023 $6.41582
20/11/23		190.75KB	Share
ASR ASR NTA 16-11-2023 $6.41766
17/11/23		190.75KB	Share
ASR ASR NTA 15-11-2023 $6.49759
16/11/23		190.4KB	Share
ASR ASR NTA 14-11-2023 $6.37906
15/11/23		190.37KB	Share
ASR ASR NTA 13-11-2023 $6.23985
14/11/23		190.37KB	Share
ASR ASR NTA 10-11-2023 $6.27480
13/11/23		190.34KB	Share
ASR ASR NTA 09-11-2023 $6.31701
10/11/23		190.33KB	Share
ASR ASR NTA 08-11-2023 $6.30635
09/11/23		191.36KB	Share
ASR ASR NTA 07-11-2023 $6.42526
08/11/23		191.7KB	Share
ASR ASR NTA 06-11-2023 $6.42773
07/11/23		190.7KB	Share
ASR ASR NTA 03-11-2023 $6.46734
06/11/23		190.32KB	Share
ASR ASR NTA 02-11-2023 $6.43777
03/11/23		190.32KB	Share
ASR ASR NTA 01-11-2023 $6.42439
02/11/23		176.89KB	Share
ASR ASR NTA 31-10-2023 $6.37444
01/11/23		190.38KB	Share
ASR ASR NTA 30-10-2023 $6.42565
31/10/23		190.32KB	Share
ASR ASR NTA 27-10-2023 $6.43862
30/10/23		190.74KB	Share
ASR ASR NTA 26-10-2023 $6.40534
27/10/23		200.08KB	Share
ASR ASR NTA 25-10-2023 $6.40313
26/10/23		190.35KB	Share
ASR ASR NTA 24-10-2023 $6.28660
25/10/23		190.35KB	Share
ASR ASR NTA 20-10-2023 $6.38816
24/10/23		190.39KB	Share
ASR ASR NTA 19-10-2023 $6.46984
20/10/23		190.35KB	Share
ASR ASR NTA 18-10-2023 $6.53684
19/10/23		191.37KB	Share
ASR ASR NTA 17-10-2023 $6.42100
18/10/23		191.67KB	Share
ASR ASR NTA 16-10-2023 $6.37410
17/10/23		190.7KB	Share
ASR ASR NTA 13-10-2023 $6.32668
16/10/23		199.24KB	Share
ASR ASR NTA 12-10-2023 $6.32560
13/10/23		190.36KB	Share
ASR ASR NTA 11-10-2023 $6.29808
12/10/23		190.31KB	Share
ASR ASR NTA 10-10-2023 $6.23235
11/10/23		190.37KB	Share
ASR ASR NTA 09-10-2023 $6.20823
10/10/23		190.35KB	Share
ASR ASR NTA 06-10-2023 $6.16609
09/10/23		199.71KB	Share
ASR ASR NTA 05-10-2023 $6.16011
06/10/23		199.8KB	Share
ASR ASR NTA 04-10-2023 $6.16426
05/10/23		190.39KB	Share
ASR ASR NTA 03-10-2023 $6.20200
04/10/23		199.18KB	Share
ASR ASR NTA 02-10-2023 $6.38819
03/10/23		199.71KB	Share
ASR ASR NTA 29-09-2023 $6.37291
02/10/23		190.44KB	Share
ASR ASR NTA 28-09-2023 $6.30359
29/09/23		191.36KB	Share
ASR ASR NTA 27-09-2023 $6.26263
28/09/23		199.6KB	Share
ASR ASR NTA 26-09-2023 $6.26952
27/09/23		189.6KB	Share
ASR ASR NTA 25-09-2023 $6.39505
26/09/23		189.17KB	Share
ASR ASR NTA 22-09-2023 $6.43790
25/09/23		189.19KB	Share
ASR ASR NTA 21-09-2023 $6.42547
22/09/23		198.54KB	Share
ASR ASR NTA 20-09-2023 $6.52582
21/09/23		205.64KB	Share
ASR ASR NTA 19-09-2023 $6.60979
20/09/23		206.41KB	Share
ASR ASR NTA 18-09-2023 $6.66233
19/09/23		207.31KB	Share
ASR ASR NTA 15-09-2023 $6.68539
18/09/23		207.42KB	Share
ASR ASR NTA 14-09-2023 $6.49676
15/09/23		206.34KB	Share
ASR ASR NTA 13-09-2023 $6.44974
14/09/23		206.38KB	Share
ASR ASR NTA 12-09-2023 $6.49401
13/09/23		206.4KB	Share
ASR ASR NTA 11-09-2023 $6.44211
12/09/23		205.6KB	Share
ASR ASR NTA 08-09-2023 $6.40948
11/09/23		207.44KB	Share
ASR ASR NTA 07-09-2023 $6.47792
08/09/23		207.73KB	Share
ASR ASR NTA 06-09-2023 $6.61751
07/09/23		206.75KB	Share
ASR ASR NTA 05-09-2023 $6.63618
06/09/23		206.42KB	Share
ASR ASR NTA 04-09-2023 $6.63347
05/09/23		206.34KB	Share
ASR ASR NTA 01-09-2023 $6.50925
04/09/23		206.44KB	Share
ASR ASR NTA 31-08-2023 $6.50670
01/09/23		206.4KB	Share
ASR ASR NTA 30-08-2023 $6.49782
31/08/23		206.35KB	Share
ASR ASR NTA 29-08-2023 $6.42094
30/08/23		206.34KB	Share
ASR ASR NTA 28-08-2023 $6.31211
29/08/23		207.41KB	Share
ASR ASR NTA 25-08-2023 $6.30740
28/08/23		207.32KB	Share
ASR ASR NTA 24-08-2023 $6.39573
25/08/23		206.35KB	Share
ASR ASR NTA 23-08-2023 $6.36952
24/08/23		206.34KB	Share
ASR ASR NTA 22-08-2023 $6.32488
23/08/23		215.27KB	Share
ASR ASR Fund Update
23/08/23	PRICE SENSITIVE	351.47KB	Share
ASR ASR NTA 21-08-2023 $6.30199
22/08/23		206.39KB	Share
ASR ASR NTA 18-08-2023 $6.30066
21/08/23		207.32KB	Share
ASR ASR NTA 17-08-2023 $6.27317
18/08/23		207.66KB	Share
ASR ASR NTA 16-08-2023 $6.30278
17/08/23		206.76KB	Share
ASR ASR NTA 15-08-2023 $6.45020
16/08/23		215.75KB	Share
ASR ASR NTA 14-08-2023 $6.47352
15/08/23		206.34KB	Share
ASR ASR NTA 11-08-2023 $6.54075
14/08/23		206.37KB	Share
ASR ASR NTA 10-08-2023 $6.57988
11/08/23		206.33KB	Share
ASR ASR NTA 09-08-2023 $6.51522
10/08/23		206.33KB	Share
ASR ASR NTA 08-08-2023 $6.50501
09/08/23		207.34KB	Share
ASR ASR NTA 07-08-2023 $6.53749
08/08/23		207.66KB	Share
ASR ASR NTA 04-08-2023 $6.54378
07/08/23		206.78KB	Share
ASR ASR NTA 03-08-2023 $6.49770
04/08/23		206.33KB	Share
ASR ASR NTA 02-08-2023 $6.56495
03/08/23		206.35KB	Share
ASR ASR NTA 01-08-2023 $6.68099
02/08/23		206.37KB	Share
ASR ASR NTA 31-07-2023 $6.61177
01/08/23		206.39KB	Share
ASR ASR NTA 28-07-2023 $6.63601
31/07/23		200.4KB	Share
ASR ASR NTA 27-07-2023 $6.71819
28/07/23		200.83KB	Share
ASR ASR NTA 26-07-2023 $6.82699
27/07/23		199.81KB	Share
ASR ASR NTA 25-07-2023 $6.68843
26/07/23		190.01KB	Share

REFRESH

First 2 3 4 5 6

(20min delay)
Last $6.47		Change 0.027(0.42%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$6.38	$6.47	$6.38	$85.66K	13.39K

Buyers (Bids)

No.	Vol.	Price($)
0	14	$6.30

Sellers (Offers)

Price($)	Vol.	No.
$6.47	11	0

Last trade - 12.59pm 06/05/2024 (20 minute delay)

ASR (NZSX) Chart

Smartshares Australian Resources ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories