• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


EMF MKTUPDTE: EMF: EMF NTA 17-03-2021 $1.48088 download Created with Sketch. 189.51KB
EMF MKTUPDTE: EMF: EMF NTA 16-03-2021 $1.47640 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 15-03-2021 $1.47988 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 12-03-2021 $1.49861 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 11-03-2021 $1.46212 download Created with Sketch. 276.52KB
EMF MKTUPDTE: EMF: EMF NTA 10-03-2021 $1.46960 download Created with Sketch. 276.57KB
EMF MKTUPDTE: EMF: EMF NTA 09-03-2021 $1.44037 download Created with Sketch. 188.56KB
EMF MKTUPDTE: EMF: EMF NTA 08-03-2021 $1.47891 download Created with Sketch. 189.5KB
EMF MKTUPDTE: EMF: EMF NTA 05-03-2021 $1.44408 download Created with Sketch. 276.85KB
EMF MKTUPDTE: EMF: EMF NTA 04-03-2021 $1.47691 download Created with Sketch. 276.53KB
EMF MKTUPDTE: EMF: EMF NTA 03-03-2021 $1.47354 download Created with Sketch. 276.78KB
EMF MKTUPDTE: EMF: EMF NTA 02-03-2021 $1.48800 download Created with Sketch. 277.23KB
EMF MKTUPDTE: EMF: EMF NTA 01-03-2021 $1.44970 download Created with Sketch. 276.48KB
EMF MKTUPDTE: EMF: EMF NTA 26-02-2021 $1.43793 download Created with Sketch. 276.57KB
EMF MKTUPDTE: EMF: EMF NTA 25-02-2021 $1.47938 download Created with Sketch. 188.56KB
EMF MKTUPDTE: EMF: EMF NTA 24-02-2021 $1.50084 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 23-02-2021 $1.49457 download Created with Sketch. 189.48KB
EMF MKTUPDTE: EMF: EMF NTA 22-02-2021 $1.54271 download Created with Sketch. 189.42KB
EMF MKTUPDTE: EMF: EMF NTA 19-02-2021 $1.55662 download Created with Sketch. 276.57KB
EMF MKTUPDTE: EMF: EMF NTA 18-02-2021 $1.58263 download Created with Sketch. 189.47KB
EMF MKTUPDTE: EMF: EMF NTA 17-02-2021 $1.56743 download Created with Sketch. 189.45KB
EMF MKTUPDTE: EMF: EMF NTA 16-02-2021 $1.56122 download Created with Sketch. 276.97KB
EMF MKTUPDTE: EMF: EMF NTA 15-02-2021 $1.56498 download Created with Sketch. 276.54KB
EMF MKTUPDTE: EMF: EMF NTA 12-02-2021 $1.55788 download Created with Sketch. 276.51KB
EMF MKTUPDTE: EMF: EMF NTA 2021-02-11 $1.54645 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 10-02-2021 $1.53839 download Created with Sketch. 276.5KB
EMF MKTUPDTE: EMF: EMF NTA 09-02-2021 $1.52342 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 05-02-2021 $1.51942 download Created with Sketch. 188.51KB
EMF MKTUPDTE: EMF: EMF NTA 04-02-2021 $1.51000 download Created with Sketch. 276.56KB
EMF MKTUPDTE: EMF: EMF NTA 03-02-2021 $1.51442 download Created with Sketch. 189.41KB
EMF MKTUPDTE: EMF: EMF NTA 02-02-2021 $1.48908 download Created with Sketch. 189.42KB
EMF MKTUPDTE: EMF: EMF NTA 01-02-2021 $1.44201 download Created with Sketch. 189.28KB
EMF MKTUPDTE: EMF: EMF NTA 28-01-2021 $1.47195 download Created with Sketch. 189.48KB
EMF MKTUPDTE: EMF: EMF NTA 27-01-2021 $1.49830 download Created with Sketch. 189.51KB
EMF MKTUPDTE: EMF: EMF NTA 26-01-2021 $1.51879 download Created with Sketch. 188.47KB
EMF MKTUPDTE: EMF: EMF NTA 25-01-2021 $1.51279 download Created with Sketch. 188.52KB
EMF MKTUPDTE: EMF: EMF NTA 22-01-2021 $1.52012 download Created with Sketch. 188.52KB
EMF MKTUPDTE: EMF: EMF NTA 21-01-2021 $1.52756 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 20-01-2021 $1.51161 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 19-01-2021 $1.48455 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA18-01-2021 $1.48014 download Created with Sketch. 189.5KB
EMF MKTUPDTE: EMF: EMF NTA 15-01-2021 $1.48373 download Created with Sketch. 189.46KB
EMF MKTUPDTE: EMF: EMF NTA 14-01-2021 $1.47298 download Created with Sketch. 276.52KB
EMF MKTUPDTE: EMF: EMF NTA 13-01-2021 $1.47004 download Created with Sketch. 276.79KB
EMF MKTUPDTE: EMF: EMF NTA 12-01-2021 $1.45600 download Created with Sketch. 189.44KB
EMF MKTUPDTE: EMF: EMF NTA 11-01-2021 $1.45624 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 08-01-2021 $1.42940 download Created with Sketch. 189.35KB
EMF MKTUPDTE: EMF: EMF NTA 07-01-2021 $1.41414 download Created with Sketch. 189.47KB
EMF MKTUPDTE: EMF: EMF NTA 06-01-2021 $1.43636 download Created with Sketch. 188.48KB
EMF MKTUPDTE: EMF: EMF NTA 05-01-2021 $1.41001 download Created with Sketch. 188.52KB
EMF MKTUPDTE: EMF: EMF NTA 31-12-2020 $1.40494 download Created with Sketch. 190.14KB
EMF MKTUPDTE: EMF: EMF NTA 23-12-2020 $1.39519 download Created with Sketch. 277.23KB
EMF MKTUPDTE: EMF: EMF NTA 22-12-2020 $1.39998 download Created with Sketch. 189.84KB
EMF MKTUPDTE: EMF: EMF NTA 21-12-2020 $1.41552 download Created with Sketch. 188.94KB
EMF MKTUPDTE: EMF: EMF NTA 18-12-2020 $1.40606 download Created with Sketch. 189.9KB
EMF MKTUPDTE: EMF: EMF NTA 17-12-2020 $1.40881 download Created with Sketch. 189.89KB
EMF MKTUPDTE: EMF: EMF NTA 16-12-2020 $1.40223 download Created with Sketch. 188.92KB
EMF MKTUPDTE: EMF: EMF NTA 15-12-2020 $1.38762 download Created with Sketch. 189.01KB
EMF MKTUPDTE: EMF: EMF NTA 14-12-2020 $1.39306 download Created with Sketch. 188.94KB
EMF MKTUPDTE: EMF: EMF NTA 11-12-2020 $1.40417 download Created with Sketch. 188.92KB
EMF MKTUPDTE: EMF: EMF NTA 10-12-2020 $1.38978 download Created with Sketch. 276.93KB
EMF MKTUPDTE: EMF: EMF NTA 09-12-2020 $1.40801 download Created with Sketch. 188.93KB
EMF MKTUPDTE: EMF: EMF NTA 08-12-2020 $1.40131 download Created with Sketch. 189.87KB
EMF MKTUPDTE: EMF: EMF NTA 07-12-2020 $1.40416 download Created with Sketch. 189.87KB
EMF MKTUPDTE: EMF: EMF NTA 04-12-2020 $1.38527 download Created with Sketch. 276.95KB
EMF MKTUPDTE: EMF: EMF NTA 03-12-2020 $1.38132 download Created with Sketch. 189.83KB
EMF MKTUPDTE: EMF: EMF NTA 02-12-2020 $1.38010 download Created with Sketch. 189.91KB
EMF MKTUPDTE: EMF: EMF NTA 01-12-2020 $1.35708 download Created with Sketch. 277.4KB
EMF MKTUPDTE: EMF: EMF NTA 30-11-2020 $1.38976 download Created with Sketch. 189.9KB
EMF MKTUPDTE: EMF: EMF NTA 27-11-2020 $1.38402 download Created with Sketch. 189.86KB
EMF MKTUPDTE: EMF: EMF NTA 26-11-2020 $1.38518 download Created with Sketch. 188.91KB
EMF MKTUPDTE: EMF: EMF NTA 25-11-2020 $1.39704 download Created with Sketch. 188.96KB
EMF CORPACT: EMF: Update: EMF Distribution and Taxable Bonus Issue Notice download Created with Sketch. 219.01KB
EMF MKTUPDTE: EMF: EMF NTA 24-11-2020 $1.39016 download Created with Sketch. 188.93KB
EMF MKTUPDTE: EMF: EMF NTA 23-11-2020 $1.38391 download Created with Sketch. 189.84KB
EMF CORPACT: EMF: EMF Distribution and Taxable Bonus Issue Notice download Created with Sketch. 396.95KB
EMF MKTUPDTE: EMF: EMF NTA 20-11-2020 $1.38344 download Created with Sketch. 189.88KB
EMF MKTUPDTE: EMF: EMF NTA 19-11-2020 $1.37346 download Created with Sketch. 188.93KB
EMF MKTUPDTE: EMF: EMF NTA 18-11-2020 $1.38675 download Created with Sketch. 189.89KB
EMF MKTUPDTE: EMF: EMF NTA 17-11-2020 $1.38725 download Created with Sketch. 190.24KB
EMF MKTUPDTE: EMF: EMF NTA 16-11-2020 $1.38355 download Created with Sketch. 189.21KB
EMF MKTUPDTE: EMF: EMF NTA 13-11-2020 $1.35910 download Created with Sketch. 189.22KB
EMF MKTUPDTE: EMF: EMF NTA 12-11-2020 $1.37047 download Created with Sketch. 276.99KB
EMF MKTUPDTE: EMF: EMF NTA 11-11-2020 $1.37449 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 10-11-2020 $1.39024 download Created with Sketch. 189.24KB
EMF MKTUPDTE: EMF: EMF NTA 09-11-2020 $1.38610 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 06-11-2020 $1.38556 download Created with Sketch. 189.25KB
EMF MKTUPDTE: EMF: EMF NTA 05-11-2020 $1.37962 download Created with Sketch. 189.25KB
EMF MKTUPDTE: EMF: EMF NTA 04-11-2020 $1.33053 download Created with Sketch. 189.84KB
EMF FNDUPDTE: EMF: EMF Fund Update - 30 September 2020PRICE SENSITIVE download Created with Sketch. 196.22KB
EMF MKTUPDTE: EMF: EMF NTA 03-11-2020 $1.34648 download Created with Sketch. 189.93KB
EMF MKTUPDTE: EMF: EMF NTA 02-11-2020 $1.33126 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 30-10-2020 $1.34726 download Created with Sketch. 189.29KB
EMF MKTUPDTE: EMF: EMF NTA 29-10-2020 $1.32152 download Created with Sketch. 277.01KB
EMF MKTUPDTE: EMF: EMF NTA 28-10-2020 $1.34386 download Created with Sketch. 190.17KB
EMF MKTUPDTE: EMF: EMF NTA 27-10-2020 $1.34565 download Created with Sketch. 190.21KB
EMF MKTUPDTE: EMF: EMF NTA 23-10-2020 $1.35905 download Created with Sketch. 189.19KB
EMF MKTUPDTE: EMF: EMF NTA 22-10-2020 $1.36014 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 21-10-2020 $1.37491 download Created with Sketch. 189.19KB
EMF MKTUPDTE: EMF: EMF NTA 20-10-2020 $1.35140 download Created with Sketch. 189.22KB
EMF MKTUPDTE: EMF: EMF NTA 17-03-2021 $1.48088
18/03/21 download Created with Sketch. 189.51KB
EMF MKTUPDTE: EMF: EMF NTA 16-03-2021 $1.47640
17/03/21 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 15-03-2021 $1.47988
16/03/21 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 12-03-2021 $1.49861
15/03/21 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 11-03-2021 $1.46212
12/03/21 download Created with Sketch. 276.52KB
EMF MKTUPDTE: EMF: EMF NTA 10-03-2021 $1.46960
11/03/21 download Created with Sketch. 276.57KB
EMF MKTUPDTE: EMF: EMF NTA 09-03-2021 $1.44037
10/03/21 download Created with Sketch. 188.56KB
EMF MKTUPDTE: EMF: EMF NTA 08-03-2021 $1.47891
09/03/21 download Created with Sketch. 189.5KB
EMF MKTUPDTE: EMF: EMF NTA 05-03-2021 $1.44408
08/03/21 download Created with Sketch. 276.85KB
EMF MKTUPDTE: EMF: EMF NTA 04-03-2021 $1.47691
05/03/21 download Created with Sketch. 276.53KB
EMF MKTUPDTE: EMF: EMF NTA 03-03-2021 $1.47354
04/03/21 download Created with Sketch. 276.78KB
EMF MKTUPDTE: EMF: EMF NTA 02-03-2021 $1.48800
03/03/21 download Created with Sketch. 277.23KB
EMF MKTUPDTE: EMF: EMF NTA 01-03-2021 $1.44970
02/03/21 download Created with Sketch. 276.48KB
EMF MKTUPDTE: EMF: EMF NTA 26-02-2021 $1.43793
01/03/21 download Created with Sketch. 276.57KB
EMF MKTUPDTE: EMF: EMF NTA 25-02-2021 $1.47938
26/02/21 download Created with Sketch. 188.56KB
EMF MKTUPDTE: EMF: EMF NTA 24-02-2021 $1.50084
25/02/21 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 23-02-2021 $1.49457
24/02/21 download Created with Sketch. 189.48KB
EMF MKTUPDTE: EMF: EMF NTA 22-02-2021 $1.54271
23/02/21 download Created with Sketch. 189.42KB
EMF MKTUPDTE: EMF: EMF NTA 19-02-2021 $1.55662
22/02/21 download Created with Sketch. 276.57KB
EMF MKTUPDTE: EMF: EMF NTA 18-02-2021 $1.58263
19/02/21 download Created with Sketch. 189.47KB
EMF MKTUPDTE: EMF: EMF NTA 17-02-2021 $1.56743
18/02/21 download Created with Sketch. 189.45KB
EMF MKTUPDTE: EMF: EMF NTA 16-02-2021 $1.56122
17/02/21 download Created with Sketch. 276.97KB
EMF MKTUPDTE: EMF: EMF NTA 15-02-2021 $1.56498
16/02/21 download Created with Sketch. 276.54KB
EMF MKTUPDTE: EMF: EMF NTA 12-02-2021 $1.55788
15/02/21 download Created with Sketch. 276.51KB
EMF MKTUPDTE: EMF: EMF NTA 2021-02-11 $1.54645
12/02/21 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 10-02-2021 $1.53839
11/02/21 download Created with Sketch. 276.5KB
EMF MKTUPDTE: EMF: EMF NTA 09-02-2021 $1.52342
10/02/21 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 05-02-2021 $1.51942
09/02/21 download Created with Sketch. 188.51KB
EMF MKTUPDTE: EMF: EMF NTA 04-02-2021 $1.51000
05/02/21 download Created with Sketch. 276.56KB
EMF MKTUPDTE: EMF: EMF NTA 03-02-2021 $1.51442
04/02/21 download Created with Sketch. 189.41KB
EMF MKTUPDTE: EMF: EMF NTA 02-02-2021 $1.48908
03/02/21 download Created with Sketch. 189.42KB
EMF MKTUPDTE: EMF: EMF NTA 01-02-2021 $1.44201
02/02/21 download Created with Sketch. 189.28KB
EMF MKTUPDTE: EMF: EMF NTA 28-01-2021 $1.47195
29/01/21 download Created with Sketch. 189.48KB
EMF MKTUPDTE: EMF: EMF NTA 27-01-2021 $1.49830
28/01/21 download Created with Sketch. 189.51KB
EMF MKTUPDTE: EMF: EMF NTA 26-01-2021 $1.51879
27/01/21 download Created with Sketch. 188.47KB
EMF MKTUPDTE: EMF: EMF NTA 25-01-2021 $1.51279
26/01/21 download Created with Sketch. 188.52KB
EMF MKTUPDTE: EMF: EMF NTA 22-01-2021 $1.52012
25/01/21 download Created with Sketch. 188.52KB
EMF MKTUPDTE: EMF: EMF NTA 21-01-2021 $1.52756
22/01/21 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 20-01-2021 $1.51161
21/01/21 download Created with Sketch. 188.53KB
EMF MKTUPDTE: EMF: EMF NTA 19-01-2021 $1.48455
20/01/21 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA18-01-2021 $1.48014
19/01/21 download Created with Sketch. 189.5KB
EMF MKTUPDTE: EMF: EMF NTA 15-01-2021 $1.48373
18/01/21 download Created with Sketch. 189.46KB
EMF MKTUPDTE: EMF: EMF NTA 14-01-2021 $1.47298
15/01/21 download Created with Sketch. 276.52KB
EMF MKTUPDTE: EMF: EMF NTA 13-01-2021 $1.47004
14/01/21 download Created with Sketch. 276.79KB
EMF MKTUPDTE: EMF: EMF NTA 12-01-2021 $1.45600
13/01/21 download Created with Sketch. 189.44KB
EMF MKTUPDTE: EMF: EMF NTA 11-01-2021 $1.45624
12/01/21 download Created with Sketch. 188.5KB
EMF MKTUPDTE: EMF: EMF NTA 08-01-2021 $1.42940
11/01/21 download Created with Sketch. 189.35KB
EMF MKTUPDTE: EMF: EMF NTA 07-01-2021 $1.41414
08/01/21 download Created with Sketch. 189.47KB
EMF MKTUPDTE: EMF: EMF NTA 06-01-2021 $1.43636
07/01/21 download Created with Sketch. 188.48KB
EMF MKTUPDTE: EMF: EMF NTA 05-01-2021 $1.41001
06/01/21 download Created with Sketch. 188.52KB
EMF MKTUPDTE: EMF: EMF NTA 31-12-2020 $1.40494
05/01/21 download Created with Sketch. 190.14KB
EMF MKTUPDTE: EMF: EMF NTA 23-12-2020 $1.39519
24/12/20 download Created with Sketch. 277.23KB
EMF MKTUPDTE: EMF: EMF NTA 22-12-2020 $1.39998
23/12/20 download Created with Sketch. 189.84KB
EMF MKTUPDTE: EMF: EMF NTA 21-12-2020 $1.41552
22/12/20 download Created with Sketch. 188.94KB
EMF MKTUPDTE: EMF: EMF NTA 18-12-2020 $1.40606
21/12/20 download Created with Sketch. 189.9KB
EMF MKTUPDTE: EMF: EMF NTA 17-12-2020 $1.40881
18/12/20 download Created with Sketch. 189.89KB
EMF MKTUPDTE: EMF: EMF NTA 16-12-2020 $1.40223
17/12/20 download Created with Sketch. 188.92KB
EMF MKTUPDTE: EMF: EMF NTA 15-12-2020 $1.38762
16/12/20 download Created with Sketch. 189.01KB
EMF MKTUPDTE: EMF: EMF NTA 14-12-2020 $1.39306
15/12/20 download Created with Sketch. 188.94KB
EMF MKTUPDTE: EMF: EMF NTA 11-12-2020 $1.40417
14/12/20 download Created with Sketch. 188.92KB
EMF MKTUPDTE: EMF: EMF NTA 10-12-2020 $1.38978
11/12/20 download Created with Sketch. 276.93KB
EMF MKTUPDTE: EMF: EMF NTA 09-12-2020 $1.40801
10/12/20 download Created with Sketch. 188.93KB
EMF MKTUPDTE: EMF: EMF NTA 08-12-2020 $1.40131
09/12/20 download Created with Sketch. 189.87KB
EMF MKTUPDTE: EMF: EMF NTA 07-12-2020 $1.40416
08/12/20 download Created with Sketch. 189.87KB
EMF MKTUPDTE: EMF: EMF NTA 04-12-2020 $1.38527
07/12/20 download Created with Sketch. 276.95KB
EMF MKTUPDTE: EMF: EMF NTA 03-12-2020 $1.38132
04/12/20 download Created with Sketch. 189.83KB
EMF MKTUPDTE: EMF: EMF NTA 02-12-2020 $1.38010
03/12/20 download Created with Sketch. 189.91KB
EMF MKTUPDTE: EMF: EMF NTA 01-12-2020 $1.35708
02/12/20 download Created with Sketch. 277.4KB
EMF MKTUPDTE: EMF: EMF NTA 30-11-2020 $1.38976
01/12/20 download Created with Sketch. 189.9KB
EMF MKTUPDTE: EMF: EMF NTA 27-11-2020 $1.38402
30/11/20 download Created with Sketch. 189.86KB
EMF MKTUPDTE: EMF: EMF NTA 26-11-2020 $1.38518
27/11/20 download Created with Sketch. 188.91KB
EMF MKTUPDTE: EMF: EMF NTA 25-11-2020 $1.39704
26/11/20 download Created with Sketch. 188.96KB
EMF CORPACT: EMF: Update: EMF Distribution and Taxable Bonus Issue Notice
26/11/20 download Created with Sketch. 219.01KB
EMF MKTUPDTE: EMF: EMF NTA 24-11-2020 $1.39016
25/11/20 download Created with Sketch. 188.93KB
EMF MKTUPDTE: EMF: EMF NTA 23-11-2020 $1.38391
24/11/20 download Created with Sketch. 189.84KB
EMF CORPACT: EMF: EMF Distribution and Taxable Bonus Issue Notice
23/11/20 download Created with Sketch. 396.95KB
EMF MKTUPDTE: EMF: EMF NTA 20-11-2020 $1.38344
23/11/20 download Created with Sketch. 189.88KB
EMF MKTUPDTE: EMF: EMF NTA 19-11-2020 $1.37346
20/11/20 download Created with Sketch. 188.93KB
EMF MKTUPDTE: EMF: EMF NTA 18-11-2020 $1.38675
19/11/20 download Created with Sketch. 189.89KB
EMF MKTUPDTE: EMF: EMF NTA 17-11-2020 $1.38725
18/11/20 download Created with Sketch. 190.24KB
EMF MKTUPDTE: EMF: EMF NTA 16-11-2020 $1.38355
17/11/20 download Created with Sketch. 189.21KB
EMF MKTUPDTE: EMF: EMF NTA 13-11-2020 $1.35910
16/11/20 download Created with Sketch. 189.22KB
EMF MKTUPDTE: EMF: EMF NTA 12-11-2020 $1.37047
13/11/20 download Created with Sketch. 276.99KB
EMF MKTUPDTE: EMF: EMF NTA 11-11-2020 $1.37449
12/11/20 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 10-11-2020 $1.39024
11/11/20 download Created with Sketch. 189.24KB
EMF MKTUPDTE: EMF: EMF NTA 09-11-2020 $1.38610
10/11/20 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 06-11-2020 $1.38556
09/11/20 download Created with Sketch. 189.25KB
EMF MKTUPDTE: EMF: EMF NTA 05-11-2020 $1.37962
06/11/20 download Created with Sketch. 189.25KB
EMF MKTUPDTE: EMF: EMF NTA 04-11-2020 $1.33053
05/11/20 download Created with Sketch. 189.84KB
EMF FNDUPDTE: EMF: EMF Fund Update - 30 September 2020
05/11/20PRICE SENSITIVE download Created with Sketch. 196.22KB
EMF MKTUPDTE: EMF: EMF NTA 03-11-2020 $1.34648
04/11/20 download Created with Sketch. 189.93KB
EMF MKTUPDTE: EMF: EMF NTA 02-11-2020 $1.33126
03/11/20 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 30-10-2020 $1.34726
02/11/20 download Created with Sketch. 189.29KB
EMF MKTUPDTE: EMF: EMF NTA 29-10-2020 $1.32152
30/10/20 download Created with Sketch. 277.01KB
EMF MKTUPDTE: EMF: EMF NTA 28-10-2020 $1.34386
29/10/20 download Created with Sketch. 190.17KB
EMF MKTUPDTE: EMF: EMF NTA 27-10-2020 $1.34565
28/10/20 download Created with Sketch. 190.21KB
EMF MKTUPDTE: EMF: EMF NTA 23-10-2020 $1.35905
27/10/20 download Created with Sketch. 189.19KB
EMF MKTUPDTE: EMF: EMF NTA 22-10-2020 $1.36014
23/10/20 download Created with Sketch. 189.23KB
EMF MKTUPDTE: EMF: EMF NTA 21-10-2020 $1.37491
22/10/20 download Created with Sketch. 189.19KB
EMF MKTUPDTE: EMF: EMF NTA 20-10-2020 $1.35140
21/10/20 download Created with Sketch. 189.22KB
(20min delay)
Last
$1.41
Change
-0.024(1.68%)
Mkt cap ! n/a
Open High Low Value Volume
$1.41 $1.41 $1.41 $5.769K 4.1K

Buyers (Bids)

No. Vol. Price($)
0 149 $1.40
 

Sellers (Offers)

Price($) Vol. No.
$1.41 10515 0
Last trade - 05.59am 29/08/2024 (20 minute delay) ?
EMF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.