• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


EMF EMF NTA 03-07-2024 $1.43895 download Created with Sketch. 198.99KB
EMF EMF NTA 02-07-2024 $1.43403 download Created with Sketch. 198.98KB
EMF EMF NTA 01-07-2024 $1.42543 download Created with Sketch. 198.89KB
EMF EMF NTA 27-06-2024 $1.42441 download Created with Sketch. 199.35KB
EMF EMF NTA 26-06-2024 $1.42279 download Created with Sketch. 199.3KB
EMF Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
EMF EMF NTA 25-06-2024 $1.42265 download Created with Sketch. 187.62KB
EMF EMF NTA 24-06-2024 $1.42717 download Created with Sketch. 198.95KB
EMF EMF NTA 21-06-2024 $1.43470 download Created with Sketch. 198.93KB
EMF EMF NTA 20-06-2024 $1.42975 download Created with Sketch. 198.95KB
EMF EMF NTA 19-06-2024 $1.43145 download Created with Sketch. 198.98KB
EMF EMF NTA 18-06-2024 $1.42382 download Created with Sketch. 199.91KB
EMF EMF NTA 17-06-2024 $1.41185 download Created with Sketch. 200.24KB
EMF EMF NTA 14-06-2024 $1.39974 download Created with Sketch. 199.34KB
EMF DRP Strike Price download Created with Sketch. 571.7KB
EMF EMF NTA 13-06-2024 $1.39104 download Created with Sketch. 198.98KB
EMF EMF NTA 12-06-2024 $1.40033 download Created with Sketch. 198.97KB
EMF EMF NTA 11-06-2024 $1.40672 download Created with Sketch. 198.97KB
EMF EMF NTA 10-06-2024 $1.39820 download Created with Sketch. 198.92KB
EMF EMF NTA 07-06-2024 $1.39466 download Created with Sketch. 199.32KB
EMF EMF NTA 06-06-2024 $1.39103 download Created with Sketch. 199.35KB
EMF EMF NTA 05-06-2024 $1.37280 download Created with Sketch. 198.94KB
EMF EMF NTA 04-06-2024 $1.39453 download Created with Sketch. 198.95KB
EMF EMF NTA 31-05-2024 $1.40480 download Created with Sketch. 198.97KB
EMF EMF NTA 30-05-2024 $1.40814 download Created with Sketch. 198.92KB
EMF EMF NTA 29-05-2024 $1.42898 download Created with Sketch. 198.96KB
EMF EMF NTA 28-05-2024 $1.43399 download Created with Sketch. 199.87KB
EMF EMF NTA 27-05-2024 $1.44179 download Created with Sketch. 200.17KB
EMF EMF NTA 24-05-2024 $1.43826 download Created with Sketch. 199.29KB
EMF Master Capital Change Notice & EMF NTA 23-05-2024 $1.45073 download Created with Sketch. 198.93KB
EMF EMF Distribution and Taxable Bonus Issue Notice download Created with Sketch. 344.77KB
EMF Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
EMF EMF NTA 22-05-2024 $1.45671 download Created with Sketch. 197.39KB
EMF EMF NTA 21-05-2024 $1.46241 download Created with Sketch. 197.39KB
EMF EMF NTA 20-05-2024 $1.46097 download Created with Sketch. 197.33KB
EMF EMF NTA 17-05-2024 $1.45504 download Created with Sketch. 197.73KB
EMF EMF NTA 16-05-2024 $1.45622 download Created with Sketch. 197.75KB
EMF EMF NTA 15-05-2024 $1.45591 download Created with Sketch. 197.36KB
EMF EMF NTA 14-05-2024 $1.45171 download Created with Sketch. 197.42KB
EMF EMF NTA 13-05-2024 $1.44303 download Created with Sketch. 197.37KB
EMF EMF NTA 10-05-2024 $1.43870 download Created with Sketch. 197.4KB
EMF EMF NTA 09-05-2024 $1.43863
EMF EMF Fund Update - 31 March 2024PRICE SENSITIVE
EMF EMF NTA 08-05-2024 $1.43501 download Created with Sketch. 198.38KB
EMF EMF NTA 07-05-2024 $1.44704 download Created with Sketch. 198.7KB
EMF EMF NTA 06-05-2024 $1.44905 download Created with Sketch. 197.75KB
EMF EMF NTA 03-05-2024 $1.45749 download Created with Sketch. 197.41KB
EMF EMF NTA 02-05-2024 $1.42913 download Created with Sketch. 197.36KB
EMF EMF NTA 01-05-2024 $1.42389 download Created with Sketch. 197.41KB
EMF EMF NTA 30-04-2024 $1.43061 download Created with Sketch. 197.43KB
EMF EMF NTA 29-04-2024 $1.42403 download Created with Sketch. 187.1KB
EMF EMF NTA 26-04-2024 $1.40881 download Created with Sketch. 197.36KB
EMF EMF NTA 24-04-2024 $1.40090 download Created with Sketch. 187.07KB
EMF EMF NTA 23-04-2024 $1.39563 download Created with Sketch. 187.1KB
EMF EMF NTA 22-04-2024 $1.38597 download Created with Sketch. 197.41KB
EMF EMF NTA 19-04-2024 $1.38636 download Created with Sketch. 197.37KB
EMF EMF NTA 18-04-2024 $1.38587 download Created with Sketch. 198.33KB
EMF EMF NTA 17-04-2024 $1.38780 download Created with Sketch. 198.73KB
EMF EMF NTA 16-04-2024 $1.39665 download Created with Sketch. 197.8KB
EMF EMF NTA 15-04-2024 $1.39947 download Created with Sketch. 197.4KB
EMF EMF NTA 12-04-2024 $1.41996 download Created with Sketch. 197.37KB
EMF EMF NTA 11-04-2024 $1.41169 download Created with Sketch. 197.34KB
EMF EMF NTA 10-04-2024 $1.41177 download Created with Sketch. 197.39KB
EMF EMF NTA 09-04-2024 $1.40566 download Created with Sketch. 197.41KB
EMF EMF NTA 08-04-2024 $1.40222 download Created with Sketch. 198.3KB
EMF EMF NTA 05-04-2024 $1.39058 download Created with Sketch. 198.33KB
EMF EMF NTA 04-04-2024 $1.40785 download Created with Sketch. 197.41KB
EMF EMF NTA 03-04-2024 $1.41206 download Created with Sketch. 197.39KB
EMF EMF NTA 02-04-2024 $1.41028 download Created with Sketch. 197.37KB
EMF EMF NTA 28-03-2024 $1.38865 download Created with Sketch. 198.4KB
EMF EMF NTA 27-03-2024 $1.38262 download Created with Sketch. 198.71KB
EMF EMF NTA 26-03-2024 $1.38754 download Created with Sketch. 197.82KB
EMF EMF NTA 25-03-2024 $1.38899 download Created with Sketch. 197.38KB
EMF EMF NTA 22-03-2024 $1.38698 download Created with Sketch. 197.42KB
EMF EMF NTA 21-03-2024 $1.38847 download Created with Sketch. 197.42KB
EMF EMF NTA 20-03-2024 $1.37439 download Created with Sketch. 197.4KB
EMF EMF NTA 19-03-2024 $1.37192 download Created with Sketch. 197.42KB
EMF EMF NTA 18-03-2024 $1.36813 download Created with Sketch. 198.33KB
EMF EMF NTA 15-03-2024 $1.36396 download Created with Sketch. 198.33KB
EMF EMF NTA 14-03-2024 $1.36470 download Created with Sketch. 197.4KB
EMF EMF NTA 13-03-2024 $1.37435 download Created with Sketch. 197.35KB
EMF EMF NTA 12-03-2024 $1.35851 download Created with Sketch. 197.36KB
EMF EMF NTA 11-03-2024 $1.34954 download Created with Sketch. 197.4KB
EMF EMF NTA 08-03-2024 $1.35747 download Created with Sketch. 198.31KB
EMF EMF NTA 07-03-2024 $1.35964 download Created with Sketch. 198.55KB
EMF EMF NTA 06-03-2024 $1.34900 download Created with Sketch. 187.47KB
EMF EMF NTA 05-03-2024 $1.35891 download Created with Sketch. 187.13KB
EMF EMF NTA 04-03-2024 $1.36233 download Created with Sketch. 197.26KB
EMF EMF NTA 01-03-2024 $1.34804 download Created with Sketch. 197.33KB
EMF EMF Fund UpdatePRICE SENSITIVE download Created with Sketch. 339.48KB
EMF EMF NTA 29-02-2024 $1.34603 download Created with Sketch. 197.37KB
EMF EMF NTA 28-02-2024 $1.34877 download Created with Sketch. 198.33KB
EMF EMF NTA 27-02-2024 $1.34429 download Created with Sketch. 198.66KB
EMF EMF NTA 26-02-2024 $1.34487 download Created with Sketch. 197.75KB
EMF EMF NTA 23-02-2024 $1.34593 download Created with Sketch. 187.13KB
EMF EMF NTA 22-02-2024 $1.33770 download Created with Sketch. 197.31KB
EMF EMF NTA 21-02-2024 $1.33430 download Created with Sketch. 197.31KB
EMF EMF NTA 20-02-2024 $1.34001 download Created with Sketch. 197.36KB
EMF EMF NTA 19-02-2024 $1.34610 download Created with Sketch. 197.37KB
EMF EMF NTA 16-02-2024 $1.34007 download Created with Sketch. 197.32KB
EMF EMF NTA 03-07-2024 $1.43895
04/07/24 download Created with Sketch. 198.99KB
EMF EMF NTA 02-07-2024 $1.43403
03/07/24 download Created with Sketch. 198.98KB
EMF EMF NTA 01-07-2024 $1.42543
02/07/24 download Created with Sketch. 198.89KB
EMF EMF NTA 27-06-2024 $1.42441
01/07/24 download Created with Sketch. 199.35KB
EMF EMF NTA 26-06-2024 $1.42279
27/06/24 download Created with Sketch. 199.3KB
EMF Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
EMF EMF NTA 25-06-2024 $1.42265
26/06/24 download Created with Sketch. 187.62KB
EMF EMF NTA 24-06-2024 $1.42717
25/06/24 download Created with Sketch. 198.95KB
EMF EMF NTA 21-06-2024 $1.43470
24/06/24 download Created with Sketch. 198.93KB
EMF EMF NTA 20-06-2024 $1.42975
21/06/24 download Created with Sketch. 198.95KB
EMF EMF NTA 19-06-2024 $1.43145
20/06/24 download Created with Sketch. 198.98KB
EMF EMF NTA 18-06-2024 $1.42382
19/06/24 download Created with Sketch. 199.91KB
EMF EMF NTA 17-06-2024 $1.41185
18/06/24 download Created with Sketch. 200.24KB
EMF EMF NTA 14-06-2024 $1.39974
17/06/24 download Created with Sketch. 199.34KB
EMF DRP Strike Price
14/06/24 download Created with Sketch. 571.7KB
EMF EMF NTA 13-06-2024 $1.39104
14/06/24 download Created with Sketch. 198.98KB
EMF EMF NTA 12-06-2024 $1.40033
13/06/24 download Created with Sketch. 198.97KB
EMF EMF NTA 11-06-2024 $1.40672
12/06/24 download Created with Sketch. 198.97KB
EMF EMF NTA 10-06-2024 $1.39820
11/06/24 download Created with Sketch. 198.92KB
EMF EMF NTA 07-06-2024 $1.39466
10/06/24 download Created with Sketch. 199.32KB
EMF EMF NTA 06-06-2024 $1.39103
07/06/24 download Created with Sketch. 199.35KB
EMF EMF NTA 05-06-2024 $1.37280
06/06/24 download Created with Sketch. 198.94KB
EMF EMF NTA 04-06-2024 $1.39453
05/06/24 download Created with Sketch. 198.95KB
EMF EMF NTA 31-05-2024 $1.40480
04/06/24 download Created with Sketch. 198.97KB
EMF EMF NTA 30-05-2024 $1.40814
31/05/24 download Created with Sketch. 198.92KB
EMF EMF NTA 29-05-2024 $1.42898
30/05/24 download Created with Sketch. 198.96KB
EMF EMF NTA 28-05-2024 $1.43399
29/05/24 download Created with Sketch. 199.87KB
EMF EMF NTA 27-05-2024 $1.44179
28/05/24 download Created with Sketch. 200.17KB
EMF EMF NTA 24-05-2024 $1.43826
27/05/24 download Created with Sketch. 199.29KB
EMF Master Capital Change Notice & EMF NTA 23-05-2024 $1.45073
24/05/24 download Created with Sketch. 198.93KB
EMF EMF Distribution and Taxable Bonus Issue Notice
23/05/24 download Created with Sketch. 344.77KB
EMF Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
EMF EMF NTA 22-05-2024 $1.45671
23/05/24 download Created with Sketch. 197.39KB
EMF EMF NTA 21-05-2024 $1.46241
22/05/24 download Created with Sketch. 197.39KB
EMF EMF NTA 20-05-2024 $1.46097
21/05/24 download Created with Sketch. 197.33KB
EMF EMF NTA 17-05-2024 $1.45504
20/05/24 download Created with Sketch. 197.73KB
EMF EMF NTA 16-05-2024 $1.45622
17/05/24 download Created with Sketch. 197.75KB
EMF EMF NTA 15-05-2024 $1.45591
16/05/24 download Created with Sketch. 197.36KB
EMF EMF NTA 14-05-2024 $1.45171
15/05/24 download Created with Sketch. 197.42KB
EMF EMF NTA 13-05-2024 $1.44303
14/05/24 download Created with Sketch. 197.37KB
EMF EMF NTA 10-05-2024 $1.43870
13/05/24 download Created with Sketch. 197.4KB
EMF EMF NTA 09-05-2024 $1.43863
10/05/24
EMF EMF Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
EMF EMF NTA 08-05-2024 $1.43501
09/05/24 download Created with Sketch. 198.38KB
EMF EMF NTA 07-05-2024 $1.44704
08/05/24 download Created with Sketch. 198.7KB
EMF EMF NTA 06-05-2024 $1.44905
07/05/24 download Created with Sketch. 197.75KB
EMF EMF NTA 03-05-2024 $1.45749
06/05/24 download Created with Sketch. 197.41KB
EMF EMF NTA 02-05-2024 $1.42913
03/05/24 download Created with Sketch. 197.36KB
EMF EMF NTA 01-05-2024 $1.42389
02/05/24 download Created with Sketch. 197.41KB
EMF EMF NTA 30-04-2024 $1.43061
01/05/24 download Created with Sketch. 197.43KB
EMF EMF NTA 29-04-2024 $1.42403
30/04/24 download Created with Sketch. 187.1KB
EMF EMF NTA 26-04-2024 $1.40881
29/04/24 download Created with Sketch. 197.36KB
EMF EMF NTA 24-04-2024 $1.40090
26/04/24 download Created with Sketch. 187.07KB
EMF EMF NTA 23-04-2024 $1.39563
24/04/24 download Created with Sketch. 187.1KB
EMF EMF NTA 22-04-2024 $1.38597
23/04/24 download Created with Sketch. 197.41KB
EMF EMF NTA 19-04-2024 $1.38636
22/04/24 download Created with Sketch. 197.37KB
EMF EMF NTA 18-04-2024 $1.38587
19/04/24 download Created with Sketch. 198.33KB
EMF EMF NTA 17-04-2024 $1.38780
18/04/24 download Created with Sketch. 198.73KB
EMF EMF NTA 16-04-2024 $1.39665
17/04/24 download Created with Sketch. 197.8KB
EMF EMF NTA 15-04-2024 $1.39947
16/04/24 download Created with Sketch. 197.4KB
EMF EMF NTA 12-04-2024 $1.41996
15/04/24 download Created with Sketch. 197.37KB
EMF EMF NTA 11-04-2024 $1.41169
12/04/24 download Created with Sketch. 197.34KB
EMF EMF NTA 10-04-2024 $1.41177
11/04/24 download Created with Sketch. 197.39KB
EMF EMF NTA 09-04-2024 $1.40566
10/04/24 download Created with Sketch. 197.41KB
EMF EMF NTA 08-04-2024 $1.40222
09/04/24 download Created with Sketch. 198.3KB
EMF EMF NTA 05-04-2024 $1.39058
08/04/24 download Created with Sketch. 198.33KB
EMF EMF NTA 04-04-2024 $1.40785
05/04/24 download Created with Sketch. 197.41KB
EMF EMF NTA 03-04-2024 $1.41206
04/04/24 download Created with Sketch. 197.39KB
EMF EMF NTA 02-04-2024 $1.41028
03/04/24 download Created with Sketch. 197.37KB
EMF EMF NTA 28-03-2024 $1.38865
02/04/24 download Created with Sketch. 198.4KB
EMF EMF NTA 27-03-2024 $1.38262
28/03/24 download Created with Sketch. 198.71KB
EMF EMF NTA 26-03-2024 $1.38754
27/03/24 download Created with Sketch. 197.82KB
EMF EMF NTA 25-03-2024 $1.38899
26/03/24 download Created with Sketch. 197.38KB
EMF EMF NTA 22-03-2024 $1.38698
25/03/24 download Created with Sketch. 197.42KB
EMF EMF NTA 21-03-2024 $1.38847
22/03/24 download Created with Sketch. 197.42KB
EMF EMF NTA 20-03-2024 $1.37439
21/03/24 download Created with Sketch. 197.4KB
EMF EMF NTA 19-03-2024 $1.37192
20/03/24 download Created with Sketch. 197.42KB
EMF EMF NTA 18-03-2024 $1.36813
19/03/24 download Created with Sketch. 198.33KB
EMF EMF NTA 15-03-2024 $1.36396
18/03/24 download Created with Sketch. 198.33KB
EMF EMF NTA 14-03-2024 $1.36470
15/03/24 download Created with Sketch. 197.4KB
EMF EMF NTA 13-03-2024 $1.37435
14/03/24 download Created with Sketch. 197.35KB
EMF EMF NTA 12-03-2024 $1.35851
13/03/24 download Created with Sketch. 197.36KB
EMF EMF NTA 11-03-2024 $1.34954
12/03/24 download Created with Sketch. 197.4KB
EMF EMF NTA 08-03-2024 $1.35747
11/03/24 download Created with Sketch. 198.31KB
EMF EMF NTA 07-03-2024 $1.35964
08/03/24 download Created with Sketch. 198.55KB
EMF EMF NTA 06-03-2024 $1.34900
07/03/24 download Created with Sketch. 187.47KB
EMF EMF NTA 05-03-2024 $1.35891
06/03/24 download Created with Sketch. 187.13KB
EMF EMF NTA 04-03-2024 $1.36233
05/03/24 download Created with Sketch. 197.26KB
EMF EMF NTA 01-03-2024 $1.34804
04/03/24 download Created with Sketch. 197.33KB
EMF EMF Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 339.48KB
EMF EMF NTA 29-02-2024 $1.34603
01/03/24 download Created with Sketch. 197.37KB
EMF EMF NTA 28-02-2024 $1.34877
29/02/24 download Created with Sketch. 198.33KB
EMF EMF NTA 27-02-2024 $1.34429
28/02/24 download Created with Sketch. 198.66KB
EMF EMF NTA 26-02-2024 $1.34487
27/02/24 download Created with Sketch. 197.75KB
EMF EMF NTA 23-02-2024 $1.34593
26/02/24 download Created with Sketch. 187.13KB
EMF EMF NTA 22-02-2024 $1.33770
23/02/24 download Created with Sketch. 197.31KB
EMF EMF NTA 21-02-2024 $1.33430
22/02/24 download Created with Sketch. 197.31KB
EMF EMF NTA 20-02-2024 $1.34001
21/02/24 download Created with Sketch. 197.36KB
EMF EMF NTA 19-02-2024 $1.34610
20/02/24 download Created with Sketch. 197.37KB
EMF EMF NTA 16-02-2024 $1.34007
19/02/24 download Created with Sketch. 197.32KB
(20min delay)
Last
$1.45
Change
0.001(0.07%)
Mkt cap ! n/a
Open High Low Value Volume
$1.45 $1.46 $1.45 $87.45K 60.17K

Buyers (Bids)

No. Vol. Price($)
0 8 $1.42
 

Sellers (Offers)

Price($) Vol. No.
$1.46 15468 0
Last trade - 12.59pm 04/07/2024 (20 minute delay) ?
EMF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.