• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


EMF EMF NTA 22-08-2024 $1.44786 download Created with Sketch. 198.93KB
EMF EMF NTA 21-08-2024 $1.44093 download Created with Sketch. 198.96KB
EMF EMF NTA 20-08-2024 $1.46878 download Created with Sketch. 198.91KB
EMF EMF NTA 19-08-2024 $1.47055 download Created with Sketch. 198.93KB
EMF EMF Fund Update - 30 June 2024PRICE SENSITIVE download Created with Sketch. 345.3KB
EMF EMF NTA 16-08-2024 $1.45903 download Created with Sketch. 198.98KB
EMF EMF NTA 15-08-2024 $1.43874 download Created with Sketch. 198.94KB
EMF EMF NTA 14-08-2024 $1.44119 download Created with Sketch. 198.91KB
EMF EMF NTA 13-08-2024 $1.43759 download Created with Sketch. 198.97KB
EMF EMF NTA 12-08-2024 $1.43273 download Created with Sketch. 198.93KB
EMF EMF NTA 09-08-2024 $1.43455 download Created with Sketch. 198.98KB
EMF EMF NTA 08-08-2024 $1.40018 download Created with Sketch. 199.92KB
EMF EMF NTA 07-08-2024 $1.40726 download Created with Sketch. 200.27KB
EMF EMF NTA 06-08-2024 $1.40004 download Created with Sketch. 199.38KB
EMF EMF NTA 05-08-2024 $1.43018 download Created with Sketch. 198.94KB
EMF EMF NTA 02-08-2024 $1.44841 download Created with Sketch. 187.57KB
EMF EMF NTA 01-08-2024 $1.47795 download Created with Sketch. 198.96KB
EMF EMF NTA 31-07-2024 $1.45995 download Created with Sketch. 198.97KB
EMF EMF NTA 30-07-2024 $1.47216 download Created with Sketch. 198.99KB
EMF EMF NTA 29-07-2024 $1.47103 download Created with Sketch. 198.95KB
EMF EMF NTA 26-07-2024 $1.45202 download Created with Sketch. 198.94KB
EMF EMF NTA 25-07-2024 $1.44526 download Created with Sketch. 198.95KB
EMF EMF NTA 24-07-2024 $1.45928 download Created with Sketch. 198.93KB
EMF EMF NTA 23-07-2024 $1.46813 download Created with Sketch. 198.93KB
EMF EMF NTA 22-07-2024 $1.44738 download Created with Sketch. 198.95KB
EMF EMF NTA 19-07-2024 $1.44883 download Created with Sketch. 198.96KB
EMF EMF NTA 18-07-2024 $1.46127 download Created with Sketch. 199.89KB
EMF EMF NTA 17-07-2024 $1.49047 download Created with Sketch. 200.24KB
EMF EMF NTA 16-07-2024 $1.46864 download Created with Sketch. 199.35KB
EMF EMF NTA 15-07-2024 $1.47722 download Created with Sketch. 198.96KB
EMF EMF NTA 12-07-2024 $1.47159 download Created with Sketch. 198.94KB
EMF EMF NTA 11-07-2024 $1.46895 download Created with Sketch. 187.62KB
EMF EMF NTA 10-07-2024 $1.45336 download Created with Sketch. 187.6KB
EMF EMF NTA 09-07-2024 $1.44375 download Created with Sketch. 187.62KB
EMF EMF NTA 08-07-2024 $1.44499 download Created with Sketch. 188.56KB
EMF EMF NTA 05-07-2024 $1.44954 download Created with Sketch. 199.9KB
EMF EMF NTA 04-07-2024 $1.44949 download Created with Sketch. 199.61KB
EMF EMF NTA 03-07-2024 $1.43895 download Created with Sketch. 198.99KB
EMF EMF NTA 02-07-2024 $1.43403 download Created with Sketch. 198.98KB
EMF EMF NTA 01-07-2024 $1.42543 download Created with Sketch. 198.89KB
EMF EMF NTA 27-06-2024 $1.42441 download Created with Sketch. 199.35KB
EMF EMF NTA 26-06-2024 $1.42279 download Created with Sketch. 199.3KB
EMF Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
EMF EMF NTA 25-06-2024 $1.42265 download Created with Sketch. 187.62KB
EMF EMF NTA 24-06-2024 $1.42717 download Created with Sketch. 198.95KB
EMF EMF NTA 21-06-2024 $1.43470 download Created with Sketch. 198.93KB
EMF EMF NTA 20-06-2024 $1.42975 download Created with Sketch. 198.95KB
EMF EMF NTA 19-06-2024 $1.43145 download Created with Sketch. 198.98KB
EMF EMF NTA 18-06-2024 $1.42382 download Created with Sketch. 199.91KB
EMF EMF NTA 17-06-2024 $1.41185 download Created with Sketch. 200.24KB
EMF EMF NTA 14-06-2024 $1.39974 download Created with Sketch. 199.34KB
EMF DRP Strike Price download Created with Sketch. 571.7KB
EMF EMF NTA 13-06-2024 $1.39104 download Created with Sketch. 198.98KB
EMF EMF NTA 12-06-2024 $1.40033 download Created with Sketch. 198.97KB
EMF EMF NTA 11-06-2024 $1.40672 download Created with Sketch. 198.97KB
EMF EMF NTA 10-06-2024 $1.39820 download Created with Sketch. 198.92KB
EMF EMF NTA 07-06-2024 $1.39466 download Created with Sketch. 199.32KB
EMF EMF NTA 06-06-2024 $1.39103 download Created with Sketch. 199.35KB
EMF EMF NTA 05-06-2024 $1.37280 download Created with Sketch. 198.94KB
EMF EMF NTA 04-06-2024 $1.39453 download Created with Sketch. 198.95KB
EMF EMF NTA 31-05-2024 $1.40480 download Created with Sketch. 198.97KB
EMF EMF NTA 30-05-2024 $1.40814 download Created with Sketch. 198.92KB
EMF EMF NTA 29-05-2024 $1.42898 download Created with Sketch. 198.96KB
EMF EMF NTA 28-05-2024 $1.43399 download Created with Sketch. 199.87KB
EMF EMF NTA 27-05-2024 $1.44179 download Created with Sketch. 200.17KB
EMF EMF NTA 24-05-2024 $1.43826 download Created with Sketch. 199.29KB
EMF Master Capital Change Notice & EMF NTA 23-05-2024 $1.45073 download Created with Sketch. 198.93KB
EMF EMF Distribution and Taxable Bonus Issue Notice download Created with Sketch. 344.77KB
EMF Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
EMF EMF NTA 22-05-2024 $1.45671 download Created with Sketch. 197.39KB
EMF EMF NTA 21-05-2024 $1.46241 download Created with Sketch. 197.39KB
EMF EMF NTA 20-05-2024 $1.46097 download Created with Sketch. 197.33KB
EMF EMF NTA 17-05-2024 $1.45504 download Created with Sketch. 197.73KB
EMF EMF NTA 16-05-2024 $1.45622 download Created with Sketch. 197.75KB
EMF EMF NTA 15-05-2024 $1.45591 download Created with Sketch. 197.36KB
EMF EMF NTA 14-05-2024 $1.45171 download Created with Sketch. 197.42KB
EMF EMF NTA 13-05-2024 $1.44303 download Created with Sketch. 197.37KB
EMF EMF NTA 10-05-2024 $1.43870 download Created with Sketch. 197.4KB
EMF EMF NTA 09-05-2024 $1.43863
EMF EMF Fund Update - 31 March 2024PRICE SENSITIVE
EMF EMF NTA 08-05-2024 $1.43501 download Created with Sketch. 198.38KB
EMF EMF NTA 07-05-2024 $1.44704 download Created with Sketch. 198.7KB
EMF EMF NTA 06-05-2024 $1.44905 download Created with Sketch. 197.75KB
EMF EMF NTA 03-05-2024 $1.45749 download Created with Sketch. 197.41KB
EMF EMF NTA 02-05-2024 $1.42913 download Created with Sketch. 197.36KB
EMF EMF NTA 01-05-2024 $1.42389 download Created with Sketch. 197.41KB
EMF EMF NTA 30-04-2024 $1.43061 download Created with Sketch. 197.43KB
EMF EMF NTA 29-04-2024 $1.42403 download Created with Sketch. 187.1KB
EMF EMF NTA 26-04-2024 $1.40881 download Created with Sketch. 197.36KB
EMF EMF NTA 24-04-2024 $1.40090 download Created with Sketch. 187.07KB
EMF EMF NTA 23-04-2024 $1.39563 download Created with Sketch. 187.1KB
EMF EMF NTA 22-04-2024 $1.38597 download Created with Sketch. 197.41KB
EMF EMF NTA 19-04-2024 $1.38636 download Created with Sketch. 197.37KB
EMF EMF NTA 18-04-2024 $1.38587 download Created with Sketch. 198.33KB
EMF EMF NTA 17-04-2024 $1.38780 download Created with Sketch. 198.73KB
EMF EMF NTA 16-04-2024 $1.39665 download Created with Sketch. 197.8KB
EMF EMF NTA 15-04-2024 $1.39947 download Created with Sketch. 197.4KB
EMF EMF NTA 12-04-2024 $1.41996 download Created with Sketch. 197.37KB
EMF EMF NTA 11-04-2024 $1.41169 download Created with Sketch. 197.34KB
EMF EMF NTA 10-04-2024 $1.41177 download Created with Sketch. 197.39KB
EMF EMF NTA 22-08-2024 $1.44786
23/08/24 download Created with Sketch. 198.93KB
EMF EMF NTA 21-08-2024 $1.44093
22/08/24 download Created with Sketch. 198.96KB
EMF EMF NTA 20-08-2024 $1.46878
21/08/24 download Created with Sketch. 198.91KB
EMF EMF NTA 19-08-2024 $1.47055
20/08/24 download Created with Sketch. 198.93KB
EMF EMF Fund Update - 30 June 2024
20/08/24PRICE SENSITIVE download Created with Sketch. 345.3KB
EMF EMF NTA 16-08-2024 $1.45903
19/08/24 download Created with Sketch. 198.98KB
EMF EMF NTA 15-08-2024 $1.43874
16/08/24 download Created with Sketch. 198.94KB
EMF EMF NTA 14-08-2024 $1.44119
15/08/24 download Created with Sketch. 198.91KB
EMF EMF NTA 13-08-2024 $1.43759
14/08/24 download Created with Sketch. 198.97KB
EMF EMF NTA 12-08-2024 $1.43273
13/08/24 download Created with Sketch. 198.93KB
EMF EMF NTA 09-08-2024 $1.43455
12/08/24 download Created with Sketch. 198.98KB
EMF EMF NTA 08-08-2024 $1.40018
09/08/24 download Created with Sketch. 199.92KB
EMF EMF NTA 07-08-2024 $1.40726
08/08/24 download Created with Sketch. 200.27KB
EMF EMF NTA 06-08-2024 $1.40004
07/08/24 download Created with Sketch. 199.38KB
EMF EMF NTA 05-08-2024 $1.43018
06/08/24 download Created with Sketch. 198.94KB
EMF EMF NTA 02-08-2024 $1.44841
05/08/24 download Created with Sketch. 187.57KB
EMF EMF NTA 01-08-2024 $1.47795
02/08/24 download Created with Sketch. 198.96KB
EMF EMF NTA 31-07-2024 $1.45995
01/08/24 download Created with Sketch. 198.97KB
EMF EMF NTA 30-07-2024 $1.47216
31/07/24 download Created with Sketch. 198.99KB
EMF EMF NTA 29-07-2024 $1.47103
30/07/24 download Created with Sketch. 198.95KB
EMF EMF NTA 26-07-2024 $1.45202
29/07/24 download Created with Sketch. 198.94KB
EMF EMF NTA 25-07-2024 $1.44526
26/07/24 download Created with Sketch. 198.95KB
EMF EMF NTA 24-07-2024 $1.45928
25/07/24 download Created with Sketch. 198.93KB
EMF EMF NTA 23-07-2024 $1.46813
24/07/24 download Created with Sketch. 198.93KB
EMF EMF NTA 22-07-2024 $1.44738
23/07/24 download Created with Sketch. 198.95KB
EMF EMF NTA 19-07-2024 $1.44883
22/07/24 download Created with Sketch. 198.96KB
EMF EMF NTA 18-07-2024 $1.46127
19/07/24 download Created with Sketch. 199.89KB
EMF EMF NTA 17-07-2024 $1.49047
18/07/24 download Created with Sketch. 200.24KB
EMF EMF NTA 16-07-2024 $1.46864
17/07/24 download Created with Sketch. 199.35KB
EMF EMF NTA 15-07-2024 $1.47722
16/07/24 download Created with Sketch. 198.96KB
EMF EMF NTA 12-07-2024 $1.47159
15/07/24 download Created with Sketch. 198.94KB
EMF EMF NTA 11-07-2024 $1.46895
12/07/24 download Created with Sketch. 187.62KB
EMF EMF NTA 10-07-2024 $1.45336
11/07/24 download Created with Sketch. 187.6KB
EMF EMF NTA 09-07-2024 $1.44375
10/07/24 download Created with Sketch. 187.62KB
EMF EMF NTA 08-07-2024 $1.44499
09/07/24 download Created with Sketch. 188.56KB
EMF EMF NTA 05-07-2024 $1.44954
08/07/24 download Created with Sketch. 199.9KB
EMF EMF NTA 04-07-2024 $1.44949
05/07/24 download Created with Sketch. 199.61KB
EMF EMF NTA 03-07-2024 $1.43895
04/07/24 download Created with Sketch. 198.99KB
EMF EMF NTA 02-07-2024 $1.43403
03/07/24 download Created with Sketch. 198.98KB
EMF EMF NTA 01-07-2024 $1.42543
02/07/24 download Created with Sketch. 198.89KB
EMF EMF NTA 27-06-2024 $1.42441
01/07/24 download Created with Sketch. 199.35KB
EMF EMF NTA 26-06-2024 $1.42279
27/06/24 download Created with Sketch. 199.3KB
EMF Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
EMF EMF NTA 25-06-2024 $1.42265
26/06/24 download Created with Sketch. 187.62KB
EMF EMF NTA 24-06-2024 $1.42717
25/06/24 download Created with Sketch. 198.95KB
EMF EMF NTA 21-06-2024 $1.43470
24/06/24 download Created with Sketch. 198.93KB
EMF EMF NTA 20-06-2024 $1.42975
21/06/24 download Created with Sketch. 198.95KB
EMF EMF NTA 19-06-2024 $1.43145
20/06/24 download Created with Sketch. 198.98KB
EMF EMF NTA 18-06-2024 $1.42382
19/06/24 download Created with Sketch. 199.91KB
EMF EMF NTA 17-06-2024 $1.41185
18/06/24 download Created with Sketch. 200.24KB
EMF EMF NTA 14-06-2024 $1.39974
17/06/24 download Created with Sketch. 199.34KB
EMF DRP Strike Price
14/06/24 download Created with Sketch. 571.7KB
EMF EMF NTA 13-06-2024 $1.39104
14/06/24 download Created with Sketch. 198.98KB
EMF EMF NTA 12-06-2024 $1.40033
13/06/24 download Created with Sketch. 198.97KB
EMF EMF NTA 11-06-2024 $1.40672
12/06/24 download Created with Sketch. 198.97KB
EMF EMF NTA 10-06-2024 $1.39820
11/06/24 download Created with Sketch. 198.92KB
EMF EMF NTA 07-06-2024 $1.39466
10/06/24 download Created with Sketch. 199.32KB
EMF EMF NTA 06-06-2024 $1.39103
07/06/24 download Created with Sketch. 199.35KB
EMF EMF NTA 05-06-2024 $1.37280
06/06/24 download Created with Sketch. 198.94KB
EMF EMF NTA 04-06-2024 $1.39453
05/06/24 download Created with Sketch. 198.95KB
EMF EMF NTA 31-05-2024 $1.40480
04/06/24 download Created with Sketch. 198.97KB
EMF EMF NTA 30-05-2024 $1.40814
31/05/24 download Created with Sketch. 198.92KB
EMF EMF NTA 29-05-2024 $1.42898
30/05/24 download Created with Sketch. 198.96KB
EMF EMF NTA 28-05-2024 $1.43399
29/05/24 download Created with Sketch. 199.87KB
EMF EMF NTA 27-05-2024 $1.44179
28/05/24 download Created with Sketch. 200.17KB
EMF EMF NTA 24-05-2024 $1.43826
27/05/24 download Created with Sketch. 199.29KB
EMF Master Capital Change Notice & EMF NTA 23-05-2024 $1.45073
24/05/24 download Created with Sketch. 198.93KB
EMF EMF Distribution and Taxable Bonus Issue Notice
23/05/24 download Created with Sketch. 344.77KB
EMF Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
EMF EMF NTA 22-05-2024 $1.45671
23/05/24 download Created with Sketch. 197.39KB
EMF EMF NTA 21-05-2024 $1.46241
22/05/24 download Created with Sketch. 197.39KB
EMF EMF NTA 20-05-2024 $1.46097
21/05/24 download Created with Sketch. 197.33KB
EMF EMF NTA 17-05-2024 $1.45504
20/05/24 download Created with Sketch. 197.73KB
EMF EMF NTA 16-05-2024 $1.45622
17/05/24 download Created with Sketch. 197.75KB
EMF EMF NTA 15-05-2024 $1.45591
16/05/24 download Created with Sketch. 197.36KB
EMF EMF NTA 14-05-2024 $1.45171
15/05/24 download Created with Sketch. 197.42KB
EMF EMF NTA 13-05-2024 $1.44303
14/05/24 download Created with Sketch. 197.37KB
EMF EMF NTA 10-05-2024 $1.43870
13/05/24 download Created with Sketch. 197.4KB
EMF EMF NTA 09-05-2024 $1.43863
10/05/24
EMF EMF Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
EMF EMF NTA 08-05-2024 $1.43501
09/05/24 download Created with Sketch. 198.38KB
EMF EMF NTA 07-05-2024 $1.44704
08/05/24 download Created with Sketch. 198.7KB
EMF EMF NTA 06-05-2024 $1.44905
07/05/24 download Created with Sketch. 197.75KB
EMF EMF NTA 03-05-2024 $1.45749
06/05/24 download Created with Sketch. 197.41KB
EMF EMF NTA 02-05-2024 $1.42913
03/05/24 download Created with Sketch. 197.36KB
EMF EMF NTA 01-05-2024 $1.42389
02/05/24 download Created with Sketch. 197.41KB
EMF EMF NTA 30-04-2024 $1.43061
01/05/24 download Created with Sketch. 197.43KB
EMF EMF NTA 29-04-2024 $1.42403
30/04/24 download Created with Sketch. 187.1KB
EMF EMF NTA 26-04-2024 $1.40881
29/04/24 download Created with Sketch. 197.36KB
EMF EMF NTA 24-04-2024 $1.40090
26/04/24 download Created with Sketch. 187.07KB
EMF EMF NTA 23-04-2024 $1.39563
24/04/24 download Created with Sketch. 187.1KB
EMF EMF NTA 22-04-2024 $1.38597
23/04/24 download Created with Sketch. 197.41KB
EMF EMF NTA 19-04-2024 $1.38636
22/04/24 download Created with Sketch. 197.37KB
EMF EMF NTA 18-04-2024 $1.38587
19/04/24 download Created with Sketch. 198.33KB
EMF EMF NTA 17-04-2024 $1.38780
18/04/24 download Created with Sketch. 198.73KB
EMF EMF NTA 16-04-2024 $1.39665
17/04/24 download Created with Sketch. 197.8KB
EMF EMF NTA 15-04-2024 $1.39947
16/04/24 download Created with Sketch. 197.4KB
EMF EMF NTA 12-04-2024 $1.41996
15/04/24 download Created with Sketch. 197.37KB
EMF EMF NTA 11-04-2024 $1.41169
12/04/24 download Created with Sketch. 197.34KB
EMF EMF NTA 10-04-2024 $1.41177
11/04/24 download Created with Sketch. 197.39KB
(20min delay)
Last
$1.44
Change
0.007(0.49%)
Mkt cap ! n/a
Open High Low Value Volume
$1.42 $1.44 $1.42 $22.51K 15.66K

Buyers (Bids)

No. Vol. Price($)
0 71 $1.40
 

Sellers (Offers)

Price($) Vol. No.
$1.46 1207 0
Last trade - 12.59pm 23/08/2024 (20 minute delay) ?
EMF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.