• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


EMF EMF NTA 25-06-2019 $1.28701 download Created with Sketch. 534.31KB
EMF EMF NTA 24-06-2019 $1.29504 download Created with Sketch. 534.99KB
EMF EMF NTA 21-06-2019 $1.29882 download Created with Sketch. 534.93KB
EMF EMF NTA 20-06-2019 $1.28926 download Created with Sketch. 534.33KB
EMF EMF NTA 19-06-2019 $1.28058 download Created with Sketch. 534.32KB
EMF EMF NTA 18-06-2019 $1.25658 download Created with Sketch. 535.25KB
EMF EMF NTA 17-06-2019 $1.25867 download Created with Sketch. 534.48KB
EMF EMF NTA 14-06-2019 $1.25550 download Created with Sketch. 536.62KB
EMF EMF NTA 13-06-2019 $1.25005 download Created with Sketch. 543.63KB
EMF EMF NTA 12-06-2019 $1.26454 download Created with Sketch. 542.2KB
EMF EMF NTA 11-06-2019 $1.24462 download Created with Sketch. 540.4KB
EMF EMF NTA 10-06-2019 $1.22249 download Created with Sketch. 540.4KB
EMF EMF NTA 07-06-2019 $1.22202 download Created with Sketch. 540.43KB
EMF EMF NTA 06-06-2019 $1.22201 download Created with Sketch. 540.4KB
EMF EMF NTA 05-06-2019 $1.23868 download Created with Sketch. 535.31KB
EMF Eight new Smartshares ETFs debut on the NZX today download Created with Sketch. 289.7KB
EMF Smartshares ETFs – New Product Disclosure Statement download Created with Sketch. 915.11KB
EMF EMF NTA 04-06-2019 $1.24277 download Created with Sketch. 536.91KB
EMF EMF NTA 03-06-2019 $1.24546 download Created with Sketch. 536.7KB
EMF EMF NTA 30-05-2019 $1.23730 download Created with Sketch. 536.13KB
EMF Emerging Markets Fund (NS) (“EMF”) – Name Change download Created with Sketch. 198.35KB
EMF EMF NTA 29-05-2019 $1.21950 download Created with Sketch. 536.13KB
EMF EMF NTA 28-05-2019 $1.21673 download Created with Sketch. 529.94KB
EMF EMF NTA 27-05-2019 $1.21551 download Created with Sketch. 536.14KB
EMF EMF NTA 24-05-2019 $1.22082 download Created with Sketch. 536.83KB
EMF EMF Distribution Letter - May 2019 download Created with Sketch. 175.73KB
EMF EMF NTA 23-05-2019 $1.24035 download Created with Sketch. 271.41KB
EMF EMF NTA 22-05-2019 $1.24210 download Created with Sketch. 271.19KB
EMF EMF NTA 21-05-2019 $1.22089 download Created with Sketch. 270.99KB
EMF EMF NTA 20-05-2019 $1.22751 download Created with Sketch. 270.62KB
EMF EMF NTA 17-05-2019 $1.24650 download Created with Sketch. 270.82KB
EMF EMF NTA 16-05-2019 $1.24761 download Created with Sketch. 529.11KB
EMF EMF NTA 15-05-2019 $1.24091 download Created with Sketch. 270.45KB
EMF EMF NTA 14-05-2019 $1.22404 download Created with Sketch. 530.99KB
EMF EMF NTA 13-05-2019 $1.26362 download Created with Sketch. 532.53KB
EMF EMF NTA 10-05-2019 $1.25642 download Created with Sketch. 531.96KB
EMF EMF NTA 10-05-2019 $1.27315 download Created with Sketch. 531.41KB
EMF EMF NTA 08-05-2019 $1.27530 download Created with Sketch. 531.95KB
EMF EMF Fund UpdatePRICE SENSITIVE download Created with Sketch. 350.88KB
EMF EMF NTA 07-05-2019 $1.29727 download Created with Sketch. 531.95KB
EMF EMF NTA 06-05-2019 $1.31792 download Created with Sketch. 531.04KB
EMF EMF NTA 03-05-2019 $1.30723 download Created with Sketch. 531.94KB
EMF EMF NTA 02-05-2019 $1.29851 download Created with Sketch. 531.98KB
EMF EMF NTA 01-05-2019 $1.30226 download Created with Sketch. 531.09KB
EMF EMF NTA 30-04-2019 $1.30211 download Created with Sketch. 533.04KB
EMF EMF NTA 29-04-2019 $1.30459 download Created with Sketch. 531.98KB
EMF EMF NTA 26-04-2019 $1.30739 download Created with Sketch. 531.06KB
EMF EMF NTA 24-04-2019 $1.32153 download Created with Sketch. 531KB
EMF EMF NTA 23-04-2019 $1.31172 download Created with Sketch. 531.89KB
EMF EMF NTA 18-04-2019 $1.30975 download Created with Sketch. 533.18KB
EMF EMF NTA 17-04-2019 $1.29833 download Created with Sketch. 531.89KB
EMF EMF NTA 16-04-2019 $1.28890 download Created with Sketch. 532.06KB
EMF EMF NTA 15-04-2019 $1.29388 download Created with Sketch. 531.06KB
EMF EMF NTA 12-04-2019 $1.29226 download Created with Sketch. 531.06KB
EMF EMF NTA 11-04-2019 $1.30572 download Created with Sketch. 531.06KB
EMF EMF NTA 10-04-2019 $1.29898 download Created with Sketch. 532.03KB
EMF EMF NTA 09-04-2019 $1.30159 download Created with Sketch. 531.07KB
EMF EMF NTA 08-04-2019 $1.30556 download Created with Sketch. 532.92KB
EMF EMF NTA 05-04-2019 $1.28938 download Created with Sketch. 531.94KB
EMF EMF NTA 04-04-2019 $1.27513 download Created with Sketch. 531.63KB
EMF EMF NTA 03-04-2019 $1.27736 download Created with Sketch. 533.51KB
EMF EMF NTA 02-04-2019 $1.26674 download Created with Sketch. 531.99KB
EMF EMF NTA 01-04-2019 $1.24861 download Created with Sketch. 531.06KB
EMF EMF NTA 29-03-2019 $1.23918 download Created with Sketch. 531.05KB
EMF EMF NTA 28-03-2019 $1.22892 download Created with Sketch. 532.97KB
EMF EMF NTA 27-03-2019 $1.22077 download Created with Sketch. 531.94KB
EMF EMF NTA 26-03-2019 $1.21607 download Created with Sketch. 532.07KB
EMF EMF NTA 25-03-2019 $1.21790 download Created with Sketch. 531.04KB
EMF EMF NTA 22-03-2019 $1.25580 download Created with Sketch. 531.09KB
EMF EMF NTA 21-03-2019 $1.25798 download Created with Sketch. 531.37KB
EMF EMF NTA 20-03-2019 $1.25494 download Created with Sketch. 531.06KB
EMF EMF NTA 19-03-2019 $1.25672 download Created with Sketch. 311.45KB
EMF EMF NTA 18-03-2019 $1.24416 download Created with Sketch. 312.93KB
EMF EMF NTA 15-03-2019 $1.23225 download Created with Sketch. 312.37KB
EMF EMF NTA 14-03-2019 $1.23226 download Created with Sketch. 312.07KB
EMF EMF NTA 13-03-2019 $1.22853 download Created with Sketch. 312.62KB
EMF EMF NTA 12-03-2019 $1.23035 download Created with Sketch. 312.38KB
EMF EMF NTA 11-03-2019 $1.21114 download Created with Sketch. 312.92KB
EMF EMF NTA 08-03-2019 $1.22525 download Created with Sketch. 312.37KB
EMF Smartshares Exchange Traded Funds – transition announcement download Created with Sketch. 112.24KB
EMF EMF NTA 07-03-2019 $1.24448 download Created with Sketch. 312.91KB
EMF EMF NTA 06-03-2019 $1.24973 download Created with Sketch. 312.93KB
EMF EMF NTA 05-03-2019 $1.23170 download Created with Sketch. 312.38KB
EMF EMF NTA 04-03-2019 $1.22413 download Created with Sketch. 312.61KB
EMF EMF NTA 01-03-2019 $1.22308 download Created with Sketch. 312.62KB
EMF EMF NTA 28-02-2019 $1.22624 download Created with Sketch. 312.92KB
EMF EMF NTA 27-02-2019 $1.22930 download Created with Sketch. 312.92KB
EMF EMF NTA 26-02-2019 $1.23260 download Created with Sketch. 312.07KB
EMF EMF NTA 25-02-2019 $1.22566 download Created with Sketch. 312.07KB
EMF EMF NTA 22-02-2019 $1.21597 download Created with Sketch. 312.06KB
EMF EMF NTA 21-02-2019 $1.21007 download Created with Sketch. 312.92KB
EMF EMF NTA 20-02-2019 $1.20638 download Created with Sketch. 312.92KB
EMF EMF NTA 19-02-2019 $1.19462 download Created with Sketch. 312.07KB
EMF EMF NTA 18-02-2019 $1.19522 download Created with Sketch. 312.92KB
EMF EMF NTA 15-02-2019 $1.20117 download Created with Sketch. 312.91KB
EMF EMF NTA 14-02-2019 $1.20108 download Created with Sketch. 312.91KB
EMF EMF NTA 13-02-2019 $1.22416 download Created with Sketch. 312.07KB
EMF EMF NTA 12-02-2019 $1.21252 download Created with Sketch. 312.07KB
EMF EMF NTA 11-02-2019 $1.21648 download Created with Sketch. 312.91KB
EMF EMF NTA 08-02-2019 $1.21831 download Created with Sketch. 312.91KB
EMF EMF NTA 25-06-2019 $1.28701
26/06/19 download Created with Sketch. 534.31KB
EMF EMF NTA 24-06-2019 $1.29504
25/06/19 download Created with Sketch. 534.99KB
EMF EMF NTA 21-06-2019 $1.29882
24/06/19 download Created with Sketch. 534.93KB
EMF EMF NTA 20-06-2019 $1.28926
21/06/19 download Created with Sketch. 534.33KB
EMF EMF NTA 19-06-2019 $1.28058
20/06/19 download Created with Sketch. 534.32KB
EMF EMF NTA 18-06-2019 $1.25658
19/06/19 download Created with Sketch. 535.25KB
EMF EMF NTA 17-06-2019 $1.25867
18/06/19 download Created with Sketch. 534.48KB
EMF EMF NTA 14-06-2019 $1.25550
17/06/19 download Created with Sketch. 536.62KB
EMF EMF NTA 13-06-2019 $1.25005
14/06/19 download Created with Sketch. 543.63KB
EMF EMF NTA 12-06-2019 $1.26454
13/06/19 download Created with Sketch. 542.2KB
EMF EMF NTA 11-06-2019 $1.24462
12/06/19 download Created with Sketch. 540.4KB
EMF EMF NTA 10-06-2019 $1.22249
11/06/19 download Created with Sketch. 540.4KB
EMF EMF NTA 07-06-2019 $1.22202
10/06/19 download Created with Sketch. 540.43KB
EMF EMF NTA 06-06-2019 $1.22201
07/06/19 download Created with Sketch. 540.4KB
EMF EMF NTA 05-06-2019 $1.23868
06/06/19 download Created with Sketch. 535.31KB
EMF Eight new Smartshares ETFs debut on the NZX today
06/06/19 download Created with Sketch. 289.7KB
EMF Smartshares ETFs – New Product Disclosure Statement
06/06/19 download Created with Sketch. 915.11KB
EMF EMF NTA 04-06-2019 $1.24277
05/06/19 download Created with Sketch. 536.91KB
EMF EMF NTA 03-06-2019 $1.24546
04/06/19 download Created with Sketch. 536.7KB
EMF EMF NTA 30-05-2019 $1.23730
31/05/19 download Created with Sketch. 536.13KB
EMF Emerging Markets Fund (NS) (“EMF”) – Name Change
30/05/19 download Created with Sketch. 198.35KB
EMF EMF NTA 29-05-2019 $1.21950
30/05/19 download Created with Sketch. 536.13KB
EMF EMF NTA 28-05-2019 $1.21673
29/05/19 download Created with Sketch. 529.94KB
EMF EMF NTA 27-05-2019 $1.21551
28/05/19 download Created with Sketch. 536.14KB
EMF EMF NTA 24-05-2019 $1.22082
27/05/19 download Created with Sketch. 536.83KB
EMF EMF Distribution Letter - May 2019
24/05/19 download Created with Sketch. 175.73KB
EMF EMF NTA 23-05-2019 $1.24035
24/05/19 download Created with Sketch. 271.41KB
EMF EMF NTA 22-05-2019 $1.24210
23/05/19 download Created with Sketch. 271.19KB
EMF EMF NTA 21-05-2019 $1.22089
22/05/19 download Created with Sketch. 270.99KB
EMF EMF NTA 20-05-2019 $1.22751
21/05/19 download Created with Sketch. 270.62KB
EMF EMF NTA 17-05-2019 $1.24650
20/05/19 download Created with Sketch. 270.82KB
EMF EMF NTA 16-05-2019 $1.24761
17/05/19 download Created with Sketch. 529.11KB
EMF EMF NTA 15-05-2019 $1.24091
16/05/19 download Created with Sketch. 270.45KB
EMF EMF NTA 14-05-2019 $1.22404
15/05/19 download Created with Sketch. 530.99KB
EMF EMF NTA 13-05-2019 $1.26362
14/05/19 download Created with Sketch. 532.53KB
EMF EMF NTA 10-05-2019 $1.25642
13/05/19 download Created with Sketch. 531.96KB
EMF EMF NTA 10-05-2019 $1.27315
10/05/19 download Created with Sketch. 531.41KB
EMF EMF NTA 08-05-2019 $1.27530
09/05/19 download Created with Sketch. 531.95KB
EMF EMF Fund Update
08/05/19PRICE SENSITIVE download Created with Sketch. 350.88KB
EMF EMF NTA 07-05-2019 $1.29727
08/05/19 download Created with Sketch. 531.95KB
EMF EMF NTA 06-05-2019 $1.31792
07/05/19 download Created with Sketch. 531.04KB
EMF EMF NTA 03-05-2019 $1.30723
06/05/19 download Created with Sketch. 531.94KB
EMF EMF NTA 02-05-2019 $1.29851
03/05/19 download Created with Sketch. 531.98KB
EMF EMF NTA 01-05-2019 $1.30226
02/05/19 download Created with Sketch. 531.09KB
EMF EMF NTA 30-04-2019 $1.30211
01/05/19 download Created with Sketch. 533.04KB
EMF EMF NTA 29-04-2019 $1.30459
30/04/19 download Created with Sketch. 531.98KB
EMF EMF NTA 26-04-2019 $1.30739
29/04/19 download Created with Sketch. 531.06KB
EMF EMF NTA 24-04-2019 $1.32153
26/04/19 download Created with Sketch. 531KB
EMF EMF NTA 23-04-2019 $1.31172
24/04/19 download Created with Sketch. 531.89KB
EMF EMF NTA 18-04-2019 $1.30975
23/04/19 download Created with Sketch. 533.18KB
EMF EMF NTA 17-04-2019 $1.29833
18/04/19 download Created with Sketch. 531.89KB
EMF EMF NTA 16-04-2019 $1.28890
17/04/19 download Created with Sketch. 532.06KB
EMF EMF NTA 15-04-2019 $1.29388
16/04/19 download Created with Sketch. 531.06KB
EMF EMF NTA 12-04-2019 $1.29226
15/04/19 download Created with Sketch. 531.06KB
EMF EMF NTA 11-04-2019 $1.30572
12/04/19 download Created with Sketch. 531.06KB
EMF EMF NTA 10-04-2019 $1.29898
11/04/19 download Created with Sketch. 532.03KB
EMF EMF NTA 09-04-2019 $1.30159
10/04/19 download Created with Sketch. 531.07KB
EMF EMF NTA 08-04-2019 $1.30556
09/04/19 download Created with Sketch. 532.92KB
EMF EMF NTA 05-04-2019 $1.28938
08/04/19 download Created with Sketch. 531.94KB
EMF EMF NTA 04-04-2019 $1.27513
05/04/19 download Created with Sketch. 531.63KB
EMF EMF NTA 03-04-2019 $1.27736
04/04/19 download Created with Sketch. 533.51KB
EMF EMF NTA 02-04-2019 $1.26674
03/04/19 download Created with Sketch. 531.99KB
EMF EMF NTA 01-04-2019 $1.24861
02/04/19 download Created with Sketch. 531.06KB
EMF EMF NTA 29-03-2019 $1.23918
01/04/19 download Created with Sketch. 531.05KB
EMF EMF NTA 28-03-2019 $1.22892
29/03/19 download Created with Sketch. 532.97KB
EMF EMF NTA 27-03-2019 $1.22077
28/03/19 download Created with Sketch. 531.94KB
EMF EMF NTA 26-03-2019 $1.21607
27/03/19 download Created with Sketch. 532.07KB
EMF EMF NTA 25-03-2019 $1.21790
26/03/19 download Created with Sketch. 531.04KB
EMF EMF NTA 22-03-2019 $1.25580
25/03/19 download Created with Sketch. 531.09KB
EMF EMF NTA 21-03-2019 $1.25798
22/03/19 download Created with Sketch. 531.37KB
EMF EMF NTA 20-03-2019 $1.25494
21/03/19 download Created with Sketch. 531.06KB
EMF EMF NTA 19-03-2019 $1.25672
20/03/19 download Created with Sketch. 311.45KB
EMF EMF NTA 18-03-2019 $1.24416
19/03/19 download Created with Sketch. 312.93KB
EMF EMF NTA 15-03-2019 $1.23225
18/03/19 download Created with Sketch. 312.37KB
EMF EMF NTA 14-03-2019 $1.23226
15/03/19 download Created with Sketch. 312.07KB
EMF EMF NTA 13-03-2019 $1.22853
14/03/19 download Created with Sketch. 312.62KB
EMF EMF NTA 12-03-2019 $1.23035
13/03/19 download Created with Sketch. 312.38KB
EMF EMF NTA 11-03-2019 $1.21114
12/03/19 download Created with Sketch. 312.92KB
EMF EMF NTA 08-03-2019 $1.22525
11/03/19 download Created with Sketch. 312.37KB
EMF Smartshares Exchange Traded Funds – transition announcement
08/03/19 download Created with Sketch. 112.24KB
EMF EMF NTA 07-03-2019 $1.24448
08/03/19 download Created with Sketch. 312.91KB
EMF EMF NTA 06-03-2019 $1.24973
07/03/19 download Created with Sketch. 312.93KB
EMF EMF NTA 05-03-2019 $1.23170
06/03/19 download Created with Sketch. 312.38KB
EMF EMF NTA 04-03-2019 $1.22413
05/03/19 download Created with Sketch. 312.61KB
EMF EMF NTA 01-03-2019 $1.22308
04/03/19 download Created with Sketch. 312.62KB
EMF EMF NTA 28-02-2019 $1.22624
01/03/19 download Created with Sketch. 312.92KB
EMF EMF NTA 27-02-2019 $1.22930
28/02/19 download Created with Sketch. 312.92KB
EMF EMF NTA 26-02-2019 $1.23260
27/02/19 download Created with Sketch. 312.07KB
EMF EMF NTA 25-02-2019 $1.22566
26/02/19 download Created with Sketch. 312.07KB
EMF EMF NTA 22-02-2019 $1.21597
25/02/19 download Created with Sketch. 312.06KB
EMF EMF NTA 21-02-2019 $1.21007
22/02/19 download Created with Sketch. 312.92KB
EMF EMF NTA 20-02-2019 $1.20638
21/02/19 download Created with Sketch. 312.92KB
EMF EMF NTA 19-02-2019 $1.19462
20/02/19 download Created with Sketch. 312.07KB
EMF EMF NTA 18-02-2019 $1.19522
19/02/19 download Created with Sketch. 312.92KB
EMF EMF NTA 15-02-2019 $1.20117
18/02/19 download Created with Sketch. 312.91KB
EMF EMF NTA 14-02-2019 $1.20108
15/02/19 download Created with Sketch. 312.91KB
EMF EMF NTA 13-02-2019 $1.22416
14/02/19 download Created with Sketch. 312.07KB
EMF EMF NTA 12-02-2019 $1.21252
13/02/19 download Created with Sketch. 312.07KB
EMF EMF NTA 11-02-2019 $1.21648
12/02/19 download Created with Sketch. 312.91KB
EMF EMF NTA 08-02-2019 $1.21831
11/02/19 download Created with Sketch. 312.91KB
(20min delay)
Last
$1.43
Change
0.014(0.99%)
Mkt cap ! n/a
Open High Low Value Volume
$1.43 $1.43 $1.42 $49.34K 34.51K

Buyers (Bids)

No. Vol. Price($)
0 4 $1.42
 

Sellers (Offers)

Price($) Vol. No.
$1.44 367 0
Last trade - 12.33pm 28/06/2024 (20 minute delay) ?
EMF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.