• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
EMF
Click for more information
0.00% $1.41

Smartshares Emerging Markets ETF Units - Announcements

watchlist Created with Sketch. Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile arrow Created with Sketch.
See benefits

Announcements


Filter Results
All Price Sensitive Only
search Created with Sketch. Search
search Created with Sketch. Search
EMF EMF NTA 20-05-2022 $1.31439 download Created with Sketch. 197.38KB
EMF EMF NTA 19-05-2022 $1.30571 download Created with Sketch. 197.44KB
EMF EMF NTA 18-05-2022 $1.33571 download Created with Sketch. 198.39KB
EMF EMF NTA 17-05-2022 $1.31841 download Created with Sketch. 185.91KB
EMF EMF NTA 16-05-2022 $1.32620 download Created with Sketch. 197.76KB
EMF EMF NTA 13-05-2022 $1.29506 download Created with Sketch. 197.43KB
EMF EMF NTA 12-05-2022 $1.28486 download Created with Sketch. 197.42KB
EMF EMF Fund Update - 31 March 2022PRICE SENSITIVE download Created with Sketch. 122.64KB
EMF EMF NTA 11-05-2022 $1.30313 download Created with Sketch. 197.42KB
EMF EMF NTA 10-05-2022 $1.28836 download Created with Sketch. 185.54KB
EMF EMF NTA 09-05-2022 $1.30393 download Created with Sketch. 197.41KB
EMF EMF NTA 06-05-2022 $1.32185 download Created with Sketch. 197.39KB
EMF EMF NTA 05-05-2022 $1.37219 download Created with Sketch. 197.46KB
EMF EMF NTA 04-05-2022 $1.35930 download Created with Sketch. 197.41KB
EMF EMF NTA 03-05-2022 $1.34994 download Created with Sketch. 185.51KB
EMF EMF NTA 02-05-2022 $1.34030 download Created with Sketch. 197.44KB
EMF EMF NTA 29-04-2022 $1.34371 download Created with Sketch. 197.5KB
EMF EMF NTA 28-04-2022 $1.31443 download Created with Sketch. 198.36KB
EMF EMF NTA 27-04-2022 $1.28483 download Created with Sketch. 198.78KB
EMF EMF NTA 26-04-2022 $1.30974 download Created with Sketch. 197.78KB
EMF EMF NTA 22-04-2022 $1.30321 download Created with Sketch. 197.43KB
EMF EMF NTA 21-04-2022 $1.31655 download Created with Sketch. 197.43KB
EMF EMF NTA 20-04-2022 $1.33983 download Created with Sketch. 197.44KB
EMF EMF NTA 19-04-2022 $1.34785 download Created with Sketch. 189.02KB
EMF EMF NTA 14-04-2022 $1.35914 download Created with Sketch. 189.07KB
EMF EMF NTA 13-04-2022 $1.32470 download Created with Sketch. 184.56KB
EMF EMF NTA 12-04-2022 $1.33917 download Created with Sketch. 185.22KB
EMF EMF NTA 11-04-2022 $1.35377 download Created with Sketch. 184.7KB
EMF EMF NTA 08-04-2022 $1.34250 download Created with Sketch. 185.2KB
EMF EMF NTA 07-04-2022 $1.34464 download Created with Sketch. 190.36KB
EMF EMF NTA 06-04-2022 $1.34875 download Created with Sketch. 189.44KB
EMF EMF NTA 05-04-2022 $1.37755 download Created with Sketch. 189.02KB
EMF EMF NTA 04-04-2022 $1.36490 download Created with Sketch. 189.05KB
EMF EMF NTA 01-04-2022 $1.33012 download Created with Sketch. 189.11KB
EMF EMF NTA 31-03-2022 $1.34478 download Created with Sketch. 189.12KB
EMF EMF NTA 30-03-2022 $1.36010 download Created with Sketch. 189KB
EMF EMF NTA 29-03-2022 $1.34485 download Created with Sketch. 189.09KB
EMF EMF NTA 28-03-2022 $1.33033 download Created with Sketch. 190.03KB
EMF EMF NTA 25-03-2022 $1.33877 download Created with Sketch. 190.02KB
EMF EMF NTA 24-03-2022 $1.32881 download Created with Sketch. 189KB
EMF EMF NTA 23-03-2022 $1.34316 download Created with Sketch. 189.02KB
EMF EMF NTA 22-03-2022 $1.33119 download Created with Sketch. 189.04KB
EMF EMF NTA 21-03-2022 $1.35242 download Created with Sketch. 189.03KB
EMF EMF NTA 18-03-2022 $1.32892 download Created with Sketch. 190.03KB
EMF EMF NTA 17-03-2022 $1.35577 download Created with Sketch. 190.36KB
EMF EMF NTA 16-03-2022 $1.26544 download Created with Sketch. 189.41KB
EMF EMF NTA 15-03-2022 $1.26310 download Created with Sketch. 197.48KB
EMF EMF NTA 14-03-2022 $1.28351 download Created with Sketch. 197.46KB
EMF EMF NTA 11-03-2022 $1.30468 download Created with Sketch. 197.46KB
EMF EMF NTA 10-03-2022 $1.33026 download Created with Sketch. 197.43KB
EMF EMF NTA 09-03-2022 $1.30252 download Created with Sketch. 197.45KB
EMF EMF NTA 08-03-2022 $1.29491 download Created with Sketch. 198.45KB
EMF EMF NTA 07-03-2022 $1.34049 download Created with Sketch. 198.74KB
EMF EMF NTA 04-03-2022 $1.37631 download Created with Sketch. 197.77KB
EMF EMF NTA 03-03-2022 $1.40452 download Created with Sketch. 184.67KB
EMF EMF NTA 01-03-2022 $1.41509 download Created with Sketch. 197.49KB
EMF EMF NTA 28-02-2022 $1.43757 download Created with Sketch. 198.41KB
EMF EMF NTA 25-02-2022 $1.43377 download Created with Sketch. 198.42KB
EMF EMF NTA 24-02-2022 $1.43295 download Created with Sketch. 197.46KB
EMF EMF NTA 23-02-2022 $1.45297 download Created with Sketch. 197.48KB
EMF EMF NTA 22-02-2022 $1.48075 download Created with Sketch. 197.4KB
EMF EMF Fund Update - 31 December 2021PRICE SENSITIVE download Created with Sketch. 345.21KB
EMF EMF NTA 21-02-2022 $1.48657 download Created with Sketch. 197.4KB
EMF EMF NTA 18-02-2022 $1.49733 download Created with Sketch. 198.39KB
EMF EMF NTA 17-02-2022 $1.52785 download Created with Sketch. 190.39KB
EMF EMF NTA 16-02-2022 $1.52220 download Created with Sketch. 189.42KB
EMF EMF NTA 15-02-2022 $1.49373 download Created with Sketch. 189KB
EMF EMF NTA 14-02-2022 $1.48733 download Created with Sketch. 184.59KB
EMF EMF NTA 11-02-2022 $1.50293 download Created with Sketch. 189.03KB
EMF NZX completes superannuation acquisition from ASBPRICE SENSITIVE download Created with Sketch. 114.01KB
EMF EMF NTA 10-02-2022 $1.51870 download Created with Sketch. 189.05KB
EMF EMF NTA 09-02-2022 $1.50856 download Created with Sketch. 189.05KB
EMF EMF NTA 08-02-2022 $1.49662 download Created with Sketch. 190.02KB
EMF EMF NTA 04-02-2022 $1.48624 download Created with Sketch. 190.03KB
EMF EMF NTA 03-02-2022 $1.50695 download Created with Sketch. 276.36KB
EMF EMF NTA 02-02-2022 $1.51271 download Created with Sketch. 189.04KB
EMF EMF NTA 01-02-2022 $1.51660 download Created with Sketch. 189.04KB
EMF EMF NTA 31-01-2022 $1.47199 download Created with Sketch. 189.12KB
EMF EMF NTA 28-01-2022 $1.46073 download Created with Sketch. 190.04KB
EMF EMF NTA 27-01-2022 $1.45468 download Created with Sketch. 276.98KB
EMF EMF NTA 26-01-2022 $1.47315 download Created with Sketch. 276.65KB
EMF EMF NTA 25-01-2022 $1.47263 download Created with Sketch. 276.92KB
EMF EMF NTA 24-01-2022 $1.48100 download Created with Sketch. 276.55KB
EMF EMF NTA 21-01-2022 $1.48796 download Created with Sketch. 276.47KB
EMF EMF NTA 20-01-2022 $1.48150 download Created with Sketch. 276.44KB
EMF EMF NTA 19-01-2022 $1.47959 download Created with Sketch. 276.47KB
EMF EMF NTA 18-01-2022 $1.49723 download Created with Sketch. 189.99KB
EMF EMF NTA 17-01-2022 $1.49138 download Created with Sketch. 276.92KB
EMF EMF NTA 14-01-2022 $1.47600 download Created with Sketch. 189.41KB
EMF EMF NTA 13-01-2022 $1.50315 download Created with Sketch. 276.5KB
EMF EMF NTA 12-01-2022 $1.49882 download Created with Sketch. 276.47KB
EMF EMF NTA 11-01-2022 $1.47257 download Created with Sketch. 189.11KB
EMF EMF NTA 10-01-2022 $1.46760 download Created with Sketch. 276.5KB
EMF EMF NTA 07-01-2022 $1.46320 download Created with Sketch. 189.47KB
EMF EMF NTA 06-01-2022 $1.43600 download Created with Sketch. 276.59KB
EMF EMF NTA 05-01-2022 $1.46122 download Created with Sketch. 276.46KB
EMF EMF NTA 31-12-2021 $1.45660 download Created with Sketch. 276.93KB
EMF EMF NTA 30-12-2021 $1.43835 download Created with Sketch. 276.4KB
EMF EMF NTA 29-12-2021 $1.45332 download Created with Sketch. 188.94KB
EMF EMF NTA 24-12-2021 $1.44791 download Created with Sketch. 276.77KB
EMF EMF NTA 20-05-2022 $1.31439
23/05/22 download Created with Sketch. 197.38KB
EMF EMF NTA 19-05-2022 $1.30571
20/05/22 download Created with Sketch. 197.44KB
EMF EMF NTA 18-05-2022 $1.33571
19/05/22 download Created with Sketch. 198.39KB
EMF EMF NTA 17-05-2022 $1.31841
18/05/22 download Created with Sketch. 185.91KB
EMF EMF NTA 16-05-2022 $1.32620
17/05/22 download Created with Sketch. 197.76KB
EMF EMF NTA 13-05-2022 $1.29506
16/05/22 download Created with Sketch. 197.43KB
EMF EMF NTA 12-05-2022 $1.28486
13/05/22 download Created with Sketch. 197.42KB
EMF EMF Fund Update - 31 March 2022
13/05/22PRICE SENSITIVE download Created with Sketch. 122.64KB
EMF EMF NTA 11-05-2022 $1.30313
12/05/22 download Created with Sketch. 197.42KB
EMF EMF NTA 10-05-2022 $1.28836
11/05/22 download Created with Sketch. 185.54KB
EMF EMF NTA 09-05-2022 $1.30393
10/05/22 download Created with Sketch. 197.41KB
EMF EMF NTA 06-05-2022 $1.32185
09/05/22 download Created with Sketch. 197.39KB
EMF EMF NTA 05-05-2022 $1.37219
06/05/22 download Created with Sketch. 197.46KB
EMF EMF NTA 04-05-2022 $1.35930
05/05/22 download Created with Sketch. 197.41KB
EMF EMF NTA 03-05-2022 $1.34994
04/05/22 download Created with Sketch. 185.51KB
EMF EMF NTA 02-05-2022 $1.34030
03/05/22 download Created with Sketch. 197.44KB
EMF EMF NTA 29-04-2022 $1.34371
02/05/22 download Created with Sketch. 197.5KB
EMF EMF NTA 28-04-2022 $1.31443
29/04/22 download Created with Sketch. 198.36KB
EMF EMF NTA 27-04-2022 $1.28483
28/04/22 download Created with Sketch. 198.78KB
EMF EMF NTA 26-04-2022 $1.30974
27/04/22 download Created with Sketch. 197.78KB
EMF EMF NTA 22-04-2022 $1.30321
26/04/22 download Created with Sketch. 197.43KB
EMF EMF NTA 21-04-2022 $1.31655
22/04/22 download Created with Sketch. 197.43KB
EMF EMF NTA 20-04-2022 $1.33983
21/04/22 download Created with Sketch. 197.44KB
EMF EMF NTA 19-04-2022 $1.34785
20/04/22 download Created with Sketch. 189.02KB
EMF EMF NTA 14-04-2022 $1.35914
19/04/22 download Created with Sketch. 189.07KB
EMF EMF NTA 13-04-2022 $1.32470
14/04/22 download Created with Sketch. 184.56KB
EMF EMF NTA 12-04-2022 $1.33917
13/04/22 download Created with Sketch. 185.22KB
EMF EMF NTA 11-04-2022 $1.35377
12/04/22 download Created with Sketch. 184.7KB
EMF EMF NTA 08-04-2022 $1.34250
11/04/22 download Created with Sketch. 185.2KB
EMF EMF NTA 07-04-2022 $1.34464
08/04/22 download Created with Sketch. 190.36KB
EMF EMF NTA 06-04-2022 $1.34875
07/04/22 download Created with Sketch. 189.44KB
EMF EMF NTA 05-04-2022 $1.37755
06/04/22 download Created with Sketch. 189.02KB
EMF EMF NTA 04-04-2022 $1.36490
05/04/22 download Created with Sketch. 189.05KB
EMF EMF NTA 01-04-2022 $1.33012
04/04/22 download Created with Sketch. 189.11KB
EMF EMF NTA 31-03-2022 $1.34478
01/04/22 download Created with Sketch. 189.12KB
EMF EMF NTA 30-03-2022 $1.36010
31/03/22 download Created with Sketch. 189KB
EMF EMF NTA 29-03-2022 $1.34485
30/03/22 download Created with Sketch. 189.09KB
EMF EMF NTA 28-03-2022 $1.33033
29/03/22 download Created with Sketch. 190.03KB
EMF EMF NTA 25-03-2022 $1.33877
28/03/22 download Created with Sketch. 190.02KB
EMF EMF NTA 24-03-2022 $1.32881
25/03/22 download Created with Sketch. 189KB
EMF EMF NTA 23-03-2022 $1.34316
24/03/22 download Created with Sketch. 189.02KB
EMF EMF NTA 22-03-2022 $1.33119
23/03/22 download Created with Sketch. 189.04KB
EMF EMF NTA 21-03-2022 $1.35242
22/03/22 download Created with Sketch. 189.03KB
EMF EMF NTA 18-03-2022 $1.32892
21/03/22 download Created with Sketch. 190.03KB
EMF EMF NTA 17-03-2022 $1.35577
18/03/22 download Created with Sketch. 190.36KB
EMF EMF NTA 16-03-2022 $1.26544
17/03/22 download Created with Sketch. 189.41KB
EMF EMF NTA 15-03-2022 $1.26310
16/03/22 download Created with Sketch. 197.48KB
EMF EMF NTA 14-03-2022 $1.28351
15/03/22 download Created with Sketch. 197.46KB
EMF EMF NTA 11-03-2022 $1.30468
14/03/22 download Created with Sketch. 197.46KB
EMF EMF NTA 10-03-2022 $1.33026
11/03/22 download Created with Sketch. 197.43KB
EMF EMF NTA 09-03-2022 $1.30252
10/03/22 download Created with Sketch. 197.45KB
EMF EMF NTA 08-03-2022 $1.29491
09/03/22 download Created with Sketch. 198.45KB
EMF EMF NTA 07-03-2022 $1.34049
08/03/22 download Created with Sketch. 198.74KB
EMF EMF NTA 04-03-2022 $1.37631
07/03/22 download Created with Sketch. 197.77KB
EMF EMF NTA 03-03-2022 $1.40452
04/03/22 download Created with Sketch. 184.67KB
EMF EMF NTA 01-03-2022 $1.41509
02/03/22 download Created with Sketch. 197.49KB
EMF EMF NTA 28-02-2022 $1.43757
01/03/22 download Created with Sketch. 198.41KB
EMF EMF NTA 25-02-2022 $1.43377
28/02/22 download Created with Sketch. 198.42KB
EMF EMF NTA 24-02-2022 $1.43295
25/02/22 download Created with Sketch. 197.46KB
EMF EMF NTA 23-02-2022 $1.45297
24/02/22 download Created with Sketch. 197.48KB
EMF EMF NTA 22-02-2022 $1.48075
23/02/22 download Created with Sketch. 197.4KB
EMF EMF Fund Update - 31 December 2021
23/02/22PRICE SENSITIVE download Created with Sketch. 345.21KB
EMF EMF NTA 21-02-2022 $1.48657
22/02/22 download Created with Sketch. 197.4KB
EMF EMF NTA 18-02-2022 $1.49733
21/02/22 download Created with Sketch. 198.39KB
EMF EMF NTA 17-02-2022 $1.52785
18/02/22 download Created with Sketch. 190.39KB
EMF EMF NTA 16-02-2022 $1.52220
17/02/22 download Created with Sketch. 189.42KB
EMF EMF NTA 15-02-2022 $1.49373
16/02/22 download Created with Sketch. 189KB
EMF EMF NTA 14-02-2022 $1.48733
15/02/22 download Created with Sketch. 184.59KB
EMF EMF NTA 11-02-2022 $1.50293
14/02/22 download Created with Sketch. 189.03KB
EMF NZX completes superannuation acquisition from ASB
11/02/22PRICE SENSITIVE download Created with Sketch. 114.01KB
EMF EMF NTA 10-02-2022 $1.51870
11/02/22 download Created with Sketch. 189.05KB
EMF EMF NTA 09-02-2022 $1.50856
10/02/22 download Created with Sketch. 189.05KB
EMF EMF NTA 08-02-2022 $1.49662
09/02/22 download Created with Sketch. 190.02KB
EMF EMF NTA 04-02-2022 $1.48624
08/02/22 download Created with Sketch. 190.03KB
EMF EMF NTA 03-02-2022 $1.50695
04/02/22 download Created with Sketch. 276.36KB
EMF EMF NTA 02-02-2022 $1.51271
03/02/22 download Created with Sketch. 189.04KB
EMF EMF NTA 01-02-2022 $1.51660
02/02/22 download Created with Sketch. 189.04KB
EMF EMF NTA 31-01-2022 $1.47199
01/02/22 download Created with Sketch. 189.12KB
EMF EMF NTA 28-01-2022 $1.46073
31/01/22 download Created with Sketch. 190.04KB
EMF EMF NTA 27-01-2022 $1.45468
28/01/22 download Created with Sketch. 276.98KB
EMF EMF NTA 26-01-2022 $1.47315
27/01/22 download Created with Sketch. 276.65KB
EMF EMF NTA 25-01-2022 $1.47263
26/01/22 download Created with Sketch. 276.92KB
EMF EMF NTA 24-01-2022 $1.48100
25/01/22 download Created with Sketch. 276.55KB
EMF EMF NTA 21-01-2022 $1.48796
24/01/22 download Created with Sketch. 276.47KB
EMF EMF NTA 20-01-2022 $1.48150
21/01/22 download Created with Sketch. 276.44KB
EMF EMF NTA 19-01-2022 $1.47959
20/01/22 download Created with Sketch. 276.47KB
EMF EMF NTA 18-01-2022 $1.49723
19/01/22 download Created with Sketch. 189.99KB
EMF EMF NTA 17-01-2022 $1.49138
18/01/22 download Created with Sketch. 276.92KB
EMF EMF NTA 14-01-2022 $1.47600
17/01/22 download Created with Sketch. 189.41KB
EMF EMF NTA 13-01-2022 $1.50315
14/01/22 download Created with Sketch. 276.5KB
EMF EMF NTA 12-01-2022 $1.49882
13/01/22 download Created with Sketch. 276.47KB
EMF EMF NTA 11-01-2022 $1.47257
12/01/22 download Created with Sketch. 189.11KB
EMF EMF NTA 10-01-2022 $1.46760
11/01/22 download Created with Sketch. 276.5KB
EMF EMF NTA 07-01-2022 $1.46320
10/01/22 download Created with Sketch. 189.47KB
EMF EMF NTA 06-01-2022 $1.43600
07/01/22 download Created with Sketch. 276.59KB
EMF EMF NTA 05-01-2022 $1.46122
06/01/22 download Created with Sketch. 276.46KB
EMF EMF NTA 31-12-2021 $1.45660
05/01/22 download Created with Sketch. 276.93KB
EMF EMF NTA 30-12-2021 $1.43835
31/12/21 download Created with Sketch. 276.4KB
EMF EMF NTA 29-12-2021 $1.45332
30/12/21 download Created with Sketch. 188.94KB
EMF EMF NTA 24-12-2021 $1.44791
29/12/21 download Created with Sketch. 276.77KB
refresh Created with Sketch. REFRESH
 
(20min delay)
Last
$1.41 		Change
0.000(0.00%) 		Mkt cap ! n/a
Open High Low Value Volume
$1.41 $1.42 $1.41 $66.25K 46.89K

Buyers (Bids)

No. Vol. Price($)
0 18000 $1.41
 

Sellers (Offers)

Price($) Vol. No.
$1.42 182 0
Last trade - 12.36pm 26/04/2024 (20 minute delay) ?
EMF (NZSX) Chart

Top Stories

Crypto world awaits overnight Bitcoin halving event

The four-yearly Bitcoin halving is set to happen in the early hours of tomorrow morning (Saturday, April 20) - it's an event that industry leader Swyftx likened to 'the Olympic Games for the crypto industry'.
Recharged Prospects: 'Watts' on the horizon for copper & lithium The conversation goes much deeper that this title suggests - it explores everything from projections on aluminium & manganese, to what a Donald Trump government could mean for commodities markets.
Lithium Universe reveals plan to fill a 'gap' in the North American market Lithium Universe has flagged its Québec Lithium Processing Hub in Canada as a key producer of battery-grade lithium to the North American market..
BHP confirms £31.1B takeover bid for Anglo American BHP HAS confirmed its offer to takeover fellow mining giant Anglo American plc, following press speculation of a potential deal.which had unsettled shareholder groups and financial firms in London, and provoked criticism from a South African government minister.
Are there gains to be made with the grocery giants? There is a growing storm of controversy around Coles (ASX:COL) and Woolworths (ASX:WOW) as they face intense scrutiny over price hikes and supplier pressures in a Senate inquiry. This raises an interesting question as to whether investors should cut ties with these corporate giants or wheth...
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.