Smartshares US Small Cap ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

USS	USS NTA 27-05-2022 $5.84353		197.81KB	Share
USS	USS NTA 26-05-2022 $5.71011		197.75KB	Share
USS	USS NTA 25-05-2022 $5.62987		197.42KB	Share
USS	USS NTA 24-05-2022 $5.68610		197.39KB	Share
USS	USS Distribution and Taxable Bonus Issue Notice		385.72KB	Share
USS	USS NTA 23-05-2022 $5.69203		197.46KB	Share
USS	USS NTA 20-05-2022 $5.69621		197.38KB	Share
USS	USS NTA 19-05-2022 $5.73125		197.44KB	Share
USS	USS NTA 18-05-2022 $5.94944		198.39KB	Share
USS	USS NTA 17-05-2022 $5.83705		185.91KB	Share
USS	USS NTA 16-05-2022 $5.89263		197.76KB	Share
USS	USS NTA 13-05-2022 $5.71145		197.43KB	Share
USS	USS NTA 12-05-2022 $5.57296		197.42KB	Share
USS	USS Fund Update - 31 March 2022	PRICE SENSITIVE	122.79KB	Share
USS	USS NTA 11-05-2022 $5.73464		197.42KB	Share
USS	USS NTA 10-05-2022 $5.71793		185.54KB	Share
USS	USS NTA 09-05-2022 $5.88115		197.41KB	Share
USS	USS NTA 06-05-2022 $5.97233		197.39KB	Share
USS	USS NTA 05-05-2022 $6.20992		197.46KB	Share
USS	USS NTA 04-05-2022 $6.05177		197.41KB	Share
USS	USS NTA 03-05-2022 $6.00091		185.51KB	Share
USS	USS NTA 02-05-2022 $5.89698		197.44KB	Share
USS	USS NTA 29-04-2022 $6.09345		197.5KB	Share
USS	USS NTA 28-04-2022 $5.92322		198.36KB	Share
USS	USS NTA 27-04-2022 $5.87752		198.78KB	Share
USS	USS NTA 26-04-2022 $6.05356		197.78KB	Share
USS	USS NTA 22-04-2022 $6.03320		197.43KB	Share
USS	USS NTA 21-04-2022 $6.11494		197.43KB	Share
USS	USS NTA 20-04-2022 $6.15499		197.44KB	Share
USS	USS NTA 19-04-2022 $6.02753		189.02KB	Share
USS	USS NTA 14-04-2022 $6.07011		189.07KB	Share
USS	USS NTA 13-04-2022 $5.87306		184.56KB	Share
USS	USS NTA 12-04-2022 $5.90891		185.22KB	Share
USS	USS NTA 11-04-2022 $5.92679		184.7KB	Share
USS	USS NTA 08-04-2022 $5.91111		185.2KB	Share
USS	USS NTA 07-04-2022 $5.88942		190.36KB	Share
USS	USS NTA 06-04-2022 $5.91792		189.44KB	Share
USS	USS NTA 05-04-2022 $6.05750		189.02KB	Share
USS	USS NTA 04-04-2022 $6.09683		189.05KB	Share
USS	USS NTA 01-04-2022 $6.00361		189.11KB	Share
USS	USS NTA 31-03-2022 $6.05605		189.12KB	Share
USS	USS NTA 30-03-2022 $6.21664		189KB	Share
USS	USS NTA 29-03-2022 $6.08635		189.09KB	Share
USS	USS NTA 28-03-2022 $6.03770		190.03KB	Share
USS	USS NTA 25-03-2022 $6.00959		190.02KB	Share
USS	USS NTA 24-03-2022 $5.93729		189KB	Share
USS	USS NTA 23-03-2022 $6.07394		189.02KB	Share
USS	USS NTA 22-03-2022 $6.04347		189.04KB	Share
USS	USS NTA 21-03-2022 $6.06780		189.03KB	Share
USS	USS NTA 18-03-2022 $6.01151		190.03KB	Share
USS	USS NTA 17-03-2022 $6.00023		190.36KB	Share
USS	USS NTA 16-03-2022 $5.86133		189.41KB	Share
USS	USS NTA 15-03-2022 $5.75472		197.48KB	Share
USS	USS NTA 14-03-2022 $5.79213		197.46KB	Share
USS	USS NTA 11-03-2022 $5.85398		197.46KB	Share
USS	USS NTA 10-03-2022 $5.88037		197.43KB	Share
USS	USS NTA 09-03-2022 $5.74021		197.45KB	Share
USS	USS NTA 08-03-2022 $5.71140		198.45KB	Share
USS	USS NTA 07-03-2022 $5.89353		198.74KB	Share
USS	USS NTA 04-03-2022 $6.03950		197.77KB	Share
USS	USS NTA 03-03-2022 $6.13757		184.67KB	Share
USS	USS NTA 01-03-2022 $6.09099		197.49KB	Share
USS	USS NTA 28-02-2022 $6.10526		198.41KB	Share
USS	USS NTA 25-02-2022 $6.04244		198.42KB	Share
USS	USS NTA 24-02-2022 $5.79512		197.46KB	Share
USS	USS NTA 23-02-2022 $5.93319		197.48KB	Share
USS	USS NTA 22-02-2022 $6.03669		197.4KB	Share
USS	USS Fund Update - 31 December 2021	PRICE SENSITIVE	344.56KB	Share
USS	USS NTA 21-02-2022 $6.06040		197.4KB	Share
USS	USS NTA 18-02-2022 $6.10273		198.39KB	Share
USS	USS NTA 17-02-2022 $6.29804		190.39KB	Share
USS	USS NTA 16-02-2022 $6.30815		189.42KB	Share
USS	USS NTA 15-02-2022 $6.18655		189KB	Share
USS	USS NTA 14-02-2022 $6.14580		184.59KB	Share
USS	USS NTA 11-02-2022 $6.19039		189.03KB	Share
USS	NZX completes superannuation acquisition from ASB	PRICE SENSITIVE	114.01KB	Share
USS	USS NTA 10-02-2022 $6.30915		189.05KB	Share
USS	USS NTA 09-02-2022 $6.23655		189.05KB	Share
USS	USS NTA 08-02-2022 $6.14601		190.02KB	Share
USS	USS NTA 04-02-2022 $6.06997		190.03KB	Share
USS	USS NTA 03-02-2022 $6.21754		276.36KB	Share
USS	USS NTA 02-02-2022 $6.25466		189.04KB	Share
USS	USS NTA 01-02-2022 $6.23124		189.04KB	Share
USS	USS NTA 31-01-2022 $6.07807		189.12KB	Share
USS	USS NTA 28-01-2022 $5.92795		190.04KB	Share
USS	USS NTA 27-01-2022 $5.94762		276.98KB	Share
USS	USS NTA 26-01-2022 $6.02925		276.65KB	Share
USS	USS NTA 25-01-2022 $6.12208		276.92KB	Share
USS	USS NTA 24-01-2022 $5.95593		276.55KB	Share
USS	USS NTA 21-01-2022 $6.01023		276.47KB	Share
USS	USS NTA 20-01-2022 $6.11826		276.44KB	Share
USS	USS NTA 19-01-2022 $6.22206		276.47KB	Share
USS	USS NTA 18-01-2022 $6.36145		189.99KB	Share
USS	USS NTA 17-01-2022 $6.33656		276.92KB	Share
USS	USS NTA 14-01-2022 $6.29411		189.41KB	Share
USS	USS NTA 13-01-2022 $6.38063		276.5KB	Share
USS	USS NTA 12-01-2022 $6.48167		276.47KB	Share
USS	USS NTA 11-01-2022 $6.41654		189.11KB	Share
USS	USS NTA 10-01-2022 $6.43222		276.5KB	Share
USS	USS NTA 07-01-2022 $6.49530		189.47KB	Share

USS USS NTA 27-05-2022 $5.84353
30/05/22		197.81KB	Share
USS USS NTA 26-05-2022 $5.71011
27/05/22		197.75KB	Share
USS USS NTA 25-05-2022 $5.62987
26/05/22		197.42KB	Share
USS USS NTA 24-05-2022 $5.68610
25/05/22		197.39KB	Share
USS USS Distribution and Taxable Bonus Issue Notice
24/05/22		385.72KB	Share
USS USS NTA 23-05-2022 $5.69203
24/05/22		197.46KB	Share
USS USS NTA 20-05-2022 $5.69621
23/05/22		197.38KB	Share
USS USS NTA 19-05-2022 $5.73125
20/05/22		197.44KB	Share
USS USS NTA 18-05-2022 $5.94944
19/05/22		198.39KB	Share
USS USS NTA 17-05-2022 $5.83705
18/05/22		185.91KB	Share
USS USS NTA 16-05-2022 $5.89263
17/05/22		197.76KB	Share
USS USS NTA 13-05-2022 $5.71145
16/05/22		197.43KB	Share
USS USS NTA 12-05-2022 $5.57296
13/05/22		197.42KB	Share
USS USS Fund Update - 31 March 2022
13/05/22	PRICE SENSITIVE	122.79KB	Share
USS USS NTA 11-05-2022 $5.73464
12/05/22		197.42KB	Share
USS USS NTA 10-05-2022 $5.71793
11/05/22		185.54KB	Share
USS USS NTA 09-05-2022 $5.88115
10/05/22		197.41KB	Share
USS USS NTA 06-05-2022 $5.97233
09/05/22		197.39KB	Share
USS USS NTA 05-05-2022 $6.20992
06/05/22		197.46KB	Share
USS USS NTA 04-05-2022 $6.05177
05/05/22		197.41KB	Share
USS USS NTA 03-05-2022 $6.00091
04/05/22		185.51KB	Share
USS USS NTA 02-05-2022 $5.89698
03/05/22		197.44KB	Share
USS USS NTA 29-04-2022 $6.09345
02/05/22		197.5KB	Share
USS USS NTA 28-04-2022 $5.92322
29/04/22		198.36KB	Share
USS USS NTA 27-04-2022 $5.87752
28/04/22		198.78KB	Share
USS USS NTA 26-04-2022 $6.05356
27/04/22		197.78KB	Share
USS USS NTA 22-04-2022 $6.03320
26/04/22		197.43KB	Share
USS USS NTA 21-04-2022 $6.11494
22/04/22		197.43KB	Share
USS USS NTA 20-04-2022 $6.15499
21/04/22		197.44KB	Share
USS USS NTA 19-04-2022 $6.02753
20/04/22		189.02KB	Share
USS USS NTA 14-04-2022 $6.07011
19/04/22		189.07KB	Share
USS USS NTA 13-04-2022 $5.87306
14/04/22		184.56KB	Share
USS USS NTA 12-04-2022 $5.90891
13/04/22		185.22KB	Share
USS USS NTA 11-04-2022 $5.92679
12/04/22		184.7KB	Share
USS USS NTA 08-04-2022 $5.91111
11/04/22		185.2KB	Share
USS USS NTA 07-04-2022 $5.88942
08/04/22		190.36KB	Share
USS USS NTA 06-04-2022 $5.91792
07/04/22		189.44KB	Share
USS USS NTA 05-04-2022 $6.05750
06/04/22		189.02KB	Share
USS USS NTA 04-04-2022 $6.09683
05/04/22		189.05KB	Share
USS USS NTA 01-04-2022 $6.00361
04/04/22		189.11KB	Share
USS USS NTA 31-03-2022 $6.05605
01/04/22		189.12KB	Share
USS USS NTA 30-03-2022 $6.21664
31/03/22		189KB	Share
USS USS NTA 29-03-2022 $6.08635
30/03/22		189.09KB	Share
USS USS NTA 28-03-2022 $6.03770
29/03/22		190.03KB	Share
USS USS NTA 25-03-2022 $6.00959
28/03/22		190.02KB	Share
USS USS NTA 24-03-2022 $5.93729
25/03/22		189KB	Share
USS USS NTA 23-03-2022 $6.07394
24/03/22		189.02KB	Share
USS USS NTA 22-03-2022 $6.04347
23/03/22		189.04KB	Share
USS USS NTA 21-03-2022 $6.06780
22/03/22		189.03KB	Share
USS USS NTA 18-03-2022 $6.01151
21/03/22		190.03KB	Share
USS USS NTA 17-03-2022 $6.00023
18/03/22		190.36KB	Share
USS USS NTA 16-03-2022 $5.86133
17/03/22		189.41KB	Share
USS USS NTA 15-03-2022 $5.75472
16/03/22		197.48KB	Share
USS USS NTA 14-03-2022 $5.79213
15/03/22		197.46KB	Share
USS USS NTA 11-03-2022 $5.85398
14/03/22		197.46KB	Share
USS USS NTA 10-03-2022 $5.88037
11/03/22		197.43KB	Share
USS USS NTA 09-03-2022 $5.74021
10/03/22		197.45KB	Share
USS USS NTA 08-03-2022 $5.71140
09/03/22		198.45KB	Share
USS USS NTA 07-03-2022 $5.89353
08/03/22		198.74KB	Share
USS USS NTA 04-03-2022 $6.03950
07/03/22		197.77KB	Share
USS USS NTA 03-03-2022 $6.13757
04/03/22		184.67KB	Share
USS USS NTA 01-03-2022 $6.09099
02/03/22		197.49KB	Share
USS USS NTA 28-02-2022 $6.10526
01/03/22		198.41KB	Share
USS USS NTA 25-02-2022 $6.04244
28/02/22		198.42KB	Share
USS USS NTA 24-02-2022 $5.79512
25/02/22		197.46KB	Share
USS USS NTA 23-02-2022 $5.93319
24/02/22		197.48KB	Share
USS USS NTA 22-02-2022 $6.03669
23/02/22		197.4KB	Share
USS USS Fund Update - 31 December 2021
23/02/22	PRICE SENSITIVE	344.56KB	Share
USS USS NTA 21-02-2022 $6.06040
22/02/22		197.4KB	Share
USS USS NTA 18-02-2022 $6.10273
21/02/22		198.39KB	Share
USS USS NTA 17-02-2022 $6.29804
18/02/22		190.39KB	Share
USS USS NTA 16-02-2022 $6.30815
17/02/22		189.42KB	Share
USS USS NTA 15-02-2022 $6.18655
16/02/22		189KB	Share
USS USS NTA 14-02-2022 $6.14580
15/02/22		184.59KB	Share
USS USS NTA 11-02-2022 $6.19039
14/02/22		189.03KB	Share
USS NZX completes superannuation acquisition from ASB
11/02/22	PRICE SENSITIVE	114.01KB	Share
USS USS NTA 10-02-2022 $6.30915
11/02/22		189.05KB	Share
USS USS NTA 09-02-2022 $6.23655
10/02/22		189.05KB	Share
USS USS NTA 08-02-2022 $6.14601
09/02/22		190.02KB	Share
USS USS NTA 04-02-2022 $6.06997
08/02/22		190.03KB	Share
USS USS NTA 03-02-2022 $6.21754
04/02/22		276.36KB	Share
USS USS NTA 02-02-2022 $6.25466
03/02/22		189.04KB	Share
USS USS NTA 01-02-2022 $6.23124
02/02/22		189.04KB	Share
USS USS NTA 31-01-2022 $6.07807
01/02/22		189.12KB	Share
USS USS NTA 28-01-2022 $5.92795
31/01/22		190.04KB	Share
USS USS NTA 27-01-2022 $5.94762
28/01/22		276.98KB	Share
USS USS NTA 26-01-2022 $6.02925
27/01/22		276.65KB	Share
USS USS NTA 25-01-2022 $6.12208
26/01/22		276.92KB	Share
USS USS NTA 24-01-2022 $5.95593
25/01/22		276.55KB	Share
USS USS NTA 21-01-2022 $6.01023
24/01/22		276.47KB	Share
USS USS NTA 20-01-2022 $6.11826
21/01/22		276.44KB	Share
USS USS NTA 19-01-2022 $6.22206
20/01/22		276.47KB	Share
USS USS NTA 18-01-2022 $6.36145
19/01/22		189.99KB	Share
USS USS NTA 17-01-2022 $6.33656
18/01/22		276.92KB	Share
USS USS NTA 14-01-2022 $6.29411
17/01/22		189.41KB	Share
USS USS NTA 13-01-2022 $6.38063
14/01/22		276.5KB	Share
USS USS NTA 12-01-2022 $6.48167
13/01/22		276.47KB	Share
USS USS NTA 11-01-2022 $6.41654
12/01/22		189.11KB	Share
USS USS NTA 10-01-2022 $6.43222
11/01/22		276.5KB	Share
USS USS NTA 07-01-2022 $6.49530
10/01/22		189.47KB	Share

REFRESH

First 4 5 6 7 8

(20min delay)
Last $7.14		Change 0.126(1.80%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$7.14	$7.14	$7.14	$986	138

Buyers (Bids)

No.	Vol.	Price($)
0	27448	$7.10

Sellers (Offers)

Price($)	Vol.	No.
$7.17	22000	0

Last trade - 06.03am 07/05/2024 (20 minute delay)

USS (NZSX) Chart

Smartshares US Small Cap ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories