USS USS NTA 03-05-2024 $7.05873 |
06/05/24 | | 197.41KB | Share |
|
USS USS NTA 02-05-2024 $6.99309 |
03/05/24 | | 197.36KB | Share |
|
USS USS NTA 01-05-2024 $6.97471 |
02/05/24 | | 197.41KB | Share |
|
USS USS NTA 30-04-2024 $7.04872 |
01/05/24 | | 197.43KB | Share |
|
USS USS NTA 29-04-2024 $7.04069 |
30/04/24 | | 187.1KB | Share |
|
USS USS NTA 26-04-2024 $7.00753 |
29/04/24 | | 197.36KB | Share |
|
USS USS NTA 24-04-2024 $7.05401 |
26/04/24 | | 187.07KB | Share |
|
USS USS NTA 23-04-2024 $6.98211 |
24/04/24 | | 187.1KB | Share |
|
USS USS NTA 22-04-2024 $6.92192 |
23/04/24 | | 197.41KB | Share |
|
USS USS NTA 19-04-2024 $6.88384 |
22/04/24 | | 197.37KB | Share |
|
USS USS NTA 18-04-2024 $6.91464 |
19/04/24 | | 198.33KB | Share |
|
USS USS NTA 17-04-2024 $6.98405 |
18/04/24 | | 198.73KB | Share |
|
USS USS NTA 16-04-2024 $6.97650 |
17/04/24 | | 197.8KB | Share |
|
USS USS NTA 15-04-2024 $7.05153 |
16/04/24 | | 197.4KB | Share |
|
USS USS NTA 12-04-2024 $7.14034 |
15/04/24 | | 197.37KB | Share |
|
USS USS NTA 11-04-2024 $7.10932 |
12/04/24 | | 197.34KB | Share |
|
USS USS NTA 10-04-2024 $7.18820 |
11/04/24 | | 197.39KB | Share |
|
USS USS NTA 09-04-2024 $7.19677 |
10/04/24 | | 197.41KB | Share |
|
USS USS NTA 08-04-2024 $7.19034 |
09/04/24 | | 198.3KB | Share |
|
USS USS NTA 05-04-2024 $7.09643 |
08/04/24 | | 198.33KB | Share |
|
USS USS NTA 04-04-2024 $7.23507 |
05/04/24 | | 197.41KB | Share |
|
USS USS NTA 03-04-2024 $7.23648 |
04/04/24 | | 197.39KB | Share |
|
USS USS NTA 02-04-2024 $7.36218 |
03/04/24 | | 197.37KB | Share |
|
USS USS NTA 28-03-2024 $7.34081 |
02/04/24 | | 198.4KB | Share |
|
USS USS NTA 27-03-2024 $7.20395 |
28/03/24 | | 198.71KB | Share |
|
USS USS NTA 26-03-2024 $7.21997 |
27/03/24 | | 197.82KB | Share |
|
USS USS NTA 25-03-2024 $7.22339 |
26/03/24 | | 197.38KB | Share |
|
USS USS NTA 22-03-2024 $7.26145 |
25/03/24 | | 197.42KB | Share |
|
USS USS NTA 21-03-2024 $7.17297 |
22/03/24 | | 197.42KB | Share |
|
USS USS NTA 20-03-2024 $7.04710 |
21/03/24 | | 197.4KB | Share |
|
USS USS NTA 19-03-2024 $6.96421 |
20/03/24 | | 197.42KB | Share |
|
USS USS NTA 18-03-2024 $6.96946 |
19/03/24 | | 198.33KB | Share |
|
USS USS NTA 15-03-2024 $6.92660 |
18/03/24 | | 198.33KB | Share |
|
USS USS NTA 14-03-2024 $6.99466 |
15/03/24 | | 197.4KB | Share |
|
USS USS NTA 13-03-2024 $6.97931 |
14/03/24 | | 197.35KB | Share |
|
USS USS NTA 12-03-2024 $6.93907 |
13/03/24 | | 197.36KB | Share |
|
USS USS NTA 11-03-2024 $6.94409 |
12/03/24 | | 197.4KB | Share |
|
USS USS NTA 08-03-2024 $6.98946 |
11/03/24 | | 198.31KB | Share |
|
USS USS NTA 07-03-2024 $6.97506 |
08/03/24 | | 198.55KB | Share |
|
USS USS NTA 06-03-2024 $6.95913 |
07/03/24 | | 187.47KB | Share |
|
USS USS NTA 05-03-2024 $7.01537 |
06/03/24 | | 187.13KB | Share |
|
USS USS NTA 04-03-2024 $6.99159 |
05/03/24 | | 197.26KB | Share |
|
USS USS NTA 01-03-2024 $6.95616 |
04/03/24 | | 197.33KB | Share |
|
USS USS Fund Update |
04/03/24 | PRICE SENSITIVE | 339.91KB | Share |
|
USS USS NTA 29-02-2024 $6.91544 |
01/03/24 | | 197.37KB | Share |
|
USS USS NTA 28-02-2024 $6.84307 |
29/02/24 | | 198.33KB | Share |
|
USS USS NTA 27-02-2024 $6.78483 |
28/02/24 | | 198.66KB | Share |
|
USS USS NTA 26-02-2024 $6.75739 |
27/02/24 | | 197.75KB | Share |
|
USS USS NTA 23-02-2024 $6.74251 |
26/02/24 | | 187.13KB | Share |
|
USS USS NTA 22-02-2024 $6.68906 |
23/02/24 | | 197.31KB | Share |
|
USS USS NTA 21-02-2024 $6.69886 |
22/02/24 | | 197.31KB | Share |
|
USS USS NTA 20-02-2024 $6.79684 |
21/02/24 | | 197.36KB | Share |
|
USS USS NTA 19-02-2024 $6.82797 |
20/02/24 | | 197.37KB | Share |
|
USS USS NTA 16-02-2024 $6.89430 |
19/02/24 | | 197.32KB | Share |
|
USS USS NTA 15-02-2024 $6.80144 |
16/02/24 | | 197.22KB | Share |
|
USS USS NTA 14-02-2024 $6.69714 |
15/02/24 | | 197.17KB | Share |
|
USS USS NTA 13-02-2024 $6.82285 |
14/02/24 | | 197.27KB | Share |
|
USS USS NTA 12-02-2024 $6.73364 |
13/02/24 | | 197.27KB | Share |
|
USS USS NTA 09-02-2024 $6.73319 |
12/02/24 | | 197.27KB | Share |
|
USS USS NTA 08-02-2024 $6.62883 |
09/02/24 | | 198.2KB | Share |
|
USS USS NTA 07-02-2024 $6.66038 |
08/02/24 | | 198.59KB | Share |
|
USS USS NTA 05-02-2024 $6.68709 |
07/02/24 | | 197.62KB | Share |
|
USS USS NTA 02-02-2024 $6.64577 |
05/02/24 | | 197.22KB | Share |
|
USS USS NTA 01-02-2024 $6.51837 |
02/02/24 | | 197.25KB | Share |
|
USS USS NTA 31-01-2024 $6.70188 |
01/02/24 | | 197.29KB | Share |
|
USS USS NTA 30-01-2024 $6.74048 |
31/01/24 | | 197.22KB | Share |
|
USS USS NTA 29-01-2024 $6.65794 |
30/01/24 | | 197.23KB | Share |
|
USS USS NTA 26-01-2024 $6.63505 |
29/01/24 | | 197.25KB | Share |
|
USS USS NTA 25-01-2024 $6.57273 |
26/01/24 | | 187.02KB | Share |
|
USS USS NTA 24-01-2024 $6.68326 |
25/01/24 | | 197.34KB | Share |
|
USS USS NTA 23-01-2024 $6.67312 |
24/01/24 | | 197.33KB | Share |
|
USS USS NTA 22-01-2024 $6.58485 |
23/01/24 | | 197.71KB | Share |
|
USS USS NTA 19-01-2024 $6.51728 |
22/01/24 | | 197.29KB | Share |
|
USS USS NTA 18-01-2024 $6.47327 |
19/01/24 | | 187.88KB | Share |
|
USS USS NTA 17-01-2024 $6.47179 |
18/01/24 | | 198.64KB | Share |
|
USS USS NTA 16-01-2024 $6.47262 |
17/01/24 | | 197.69KB | Share |
|
USS USS NTA 15-01-2024 $6.41551 |
16/01/24 | | 197.25KB | Share |
|
USS USS NTA 12-01-2024 $6.47636 |
15/01/24 | | 197.3KB | Share |
|
USS USS NTA 11-01-2024 $6.49462 |
12/01/24 | | 187KB | Share |
|
USS USS NTA 10-01-2024 $6.47514 |
11/01/24 | | 197.67KB | Share |
|
USS USS NTA 09-01-2024 $6.51380 |
10/01/24 | | 197.72KB | Share |
|
USS USS NTA 08-01-2024 $6.38624 |
09/01/24 | | 187.97KB | Share |
|
USS USS NTA 05-01-2024 $6.41057 |
08/01/24 | | 188.05KB | Share |
|
USS USS NTA 04-01-2024 $6.42262 |
05/01/24 | | 197.52KB | Share |
|
USS USS NTA 03-01-2024 $6.55049 |
04/01/24 | | 197.5KB | Share |
|
USS USS NTA 29-12-2023 $6.56903 |
03/01/24 | | 197.6KB | Share |
|
USS USS NTA 28-12-2023 $6.59346 |
29/12/23 | | 198.97KB | Share |
|
USS USS NTA 27-12-2023 $6.60422 |
28/12/23 | | 199.27KB | Share |
|
USS USS NTA 22-12-2023 $6.54724 |
27/12/23 | | 198.37KB | Share |
|
USS USS NTA 21-12-2023 $6.47536 |
22/12/23 | | 197.99KB | Share |
|
USS USS NTA 20-12-2023 $6.58565 |
21/12/23 | | 197.08KB | Share |
|
USS USS NTA 19-12-2023 $6.55212 |
20/12/23 | | 197.13KB | Share |
|
USS USS NTA 18-12-2023 $6.52930 |
19/12/23 | | 198.09KB | Share |
|
USS USS NTA 15-12-2023 $6.60137 |
18/12/23 | | 198.13KB | Share |
|
USS USS NTA 14-12-2023 $6.52586 |
15/12/23 | | 197.46KB | Share |
|
USS DRP Strike Price |
14/12/23 | | 129.17KB | Share |
|
USS USS NTA 13-12-2023 $6.33758 |
14/12/23 | | 197.41KB | Share |
|
USS USS NTA 12-12-2023 $6.35032 |
13/12/23 | | 197.83KB | Share |
|
USS USS NTA 11-12-2023 $6.31265 |
12/12/23 | | 197.39KB | Share |
|
USS USS NTA 08-12-2023 $6.24287 |
11/12/23 | | 198.38KB | Share |