Smartshares US Small Cap ETF Units - Announcements

Announcements

Filter Results

All Price Sensitive Only

USS	Amended USS NTA 12-10-2022 $6.10279		197.37KB	Share
USS	USS NTA 12-10-2022 $6.10279		52.53KB	Share
USS	USS NTA 11-10-2022 $6.14206		189.03KB	Share
USS	USS NTA 10-10-2022 $6.09522		189KB	Share
USS	USS NTA 07-10-2022 $6.23040		189.44KB	Share
USS	USS NTA 06-10-2022 $6.25325		197.77KB	Share
USS	USS NTA 05-10-2022 $6.23170		189.03KB	Share
USS	USS NTA 04-10-2022 $6.01716		189.07KB	Share
USS	USS NTA 03-10-2022 $5.91347		189.04KB	Share
USS	USS NTA 30-09-2022 $5.92386		189.07KB	Share
USS	USS NTA 29-09-2022 $6.07704		188.94KB	Share
USS	USS NTA 28-09-2022 $5.90665		189.96KB	Share
USS	USS NTA 27-09-2022 $5.84610		190.29KB	Share
USS	USS NTA 23-09-2022 $5.96282		189.31KB	Share
USS	USS NTA 22-09-2022 $6.04008		188.93KB	Share
USS	USS NTA 21-09-2022 $6.10075		188.91KB	Share
USS	USS NTA 20-09-2022 $6.16226		188.88KB	Share
USS	USS NTA 19-09-2022 $6.06731		188.92KB	Share
USS	USS NTA 16-09-2022 $6.16249		188.95KB	Share
USS	USS NTA 15-09-2022 $6.16580		188.95KB	Share
USS	USS NTA 14-09-2022 $6.15015		188.91KB	Share
USS	USS NTA 13-09-2022 $6.26855		188.97KB	Share
USS	USS NTA 12-09-2022 $6.24245		188.91KB	Share
USS	USS NTA 09-09-2022 $6.18943		197.29KB	Share
USS	USS NTA 08-09-2022 $6.14171		190KB	Share
USS	USS NTA 07-09-2022 $5.98538		198.74KB	Share
USS	USS NTA 06-09-2022 $5.98635		197.79KB	Share
USS	USS NTA 05-09-2022 $5.94469		197.38KB	Share
USS	USS NTA 02-09-2022 $6.04352		197.43KB	Share
USS	USS NTA 01-09-2022 $6.04120		197.44KB	Share
USS	USS NTA 31-08-2022 $6.08218		197.5KB	Share
USS	USS NTA 30-08-2022 $6.14790		197.47KB	Share
USS	USS NTA 29-08-2022 $6.16000		197.39KB	Share
USS	USS NTA 26-08-2022 $6.31448		197.42KB	Share
USS	USS NTA 25-08-2022 $6.23624		197.41KB	Share
USS	USS NTA 24-08-2022 $6.16179		197.4KB	Share
USS	USS NTA 23-08-2022 $6.21770		197.42KB	Share
USS	USS NTA 22-08-2022 $6.34193		197.41KB	Share
USS	USS NTA 19-08-2022 $6.36658		197.43KB	Share
USS	USS NTA 18-08-2022 $6.33507		198.4KB	Share
USS	USS NTA 17-08-2022 $6.36621		198.73KB	Share
USS	USS NTA 16-08-2022 $6.30403		197.79KB	Share
USS	USS NTA 15-08-2022 $6.24033		197.36KB	Share
USS	USS NTA 12-08-2022 $6.12165		197.4KB	Share
USS	USS NTA 11-08-2022 $6.12237		197.39KB	Share
USS	USS NTA 10-08-2022 $6.09152		197.38KB	Share
USS	USS NTA 09-08-2022 $6.15199		197.44KB	Share
USS	USS NTA 08-08-2022 $6.14901		198.34KB	Share
USS	USS NTA 05-08-2022 $6.06836		198.39KB	Share
USS	USS Fund Update - 30 June 2022	PRICE SENSITIVE	342.82KB	Share
USS	USS NTA 04-08-2022 $6.14690		197.43KB	Share
USS	USS NTA 03-08-2022 $6.02169		197.42KB	Share
USS	USS NTA 02-08-2022 $5.99477		197.46KB	Share
USS	USS NTA 01-08-2022 $6.07344		197.43KB	Share
USS	USS NTA 29-07-2022 $6.00970		197.46KB	Share
USS	USS NTA 28-07-2022 $5.97959		198.36KB	Share
USS	USS NTA 27-07-2022 $5.81716		198.76KB	Share
USS	USS NTA 26-07-2022 $5.85920		197.78KB	Share
USS	USS NTA 25-07-2022 $5.80906		197.41KB	Share
USS	USS NTA 22-07-2022 $5.93789		197.41KB	Share
USS	USS NTA 21-07-2022 $5.87526		184.86KB	Share
USS	USS NTA 20-07-2022 $5.80279		197.39KB	Share
USS	USS NTA 19-07-2022 $5.66428		197.42KB	Share
USS	USS NTA 18-07-2022 $5.69021		198.39KB	Share
USS	USS NTA 15-07-2022 $5.64785		198.38KB	Share
USS	USS NTA 14-07-2022 $5.64832		197.36KB	Share
USS	USS NTA 13-07-2022 $5.68157		197.42KB	Share
USS	USS NTA 12-07-2022 $5.70871		197.39KB	Share
USS	USS NTA 11-07-2022 $5.73258		197.42KB	Share
USS	USS NTA 08-07-2022 $5.77347		185.98KB	Share
USS	USS NTA 07-07-2022 $5.67602		198.7KB	Share
USS	USS NTA 06-07-2022 $5.71655		197.77KB	Share
USS	USS NTA 05-07-2022 $5.62954		197.4KB	Share
USS	USS NTA 04-07-2022 $5.66446		197.42KB	Share
USS	USS NTA 01-07-2022 $5.54638		197.44KB	Share
USS	USS NTA 30-06-2022 $5.60174		197.43KB	Share
USS	USS NTA 29-06-2022 $5.62696		197.42KB	Share
USS	Smartshares Limited Annual Report	PRICE SENSITIVE	122.58KB	Share
USS	USS NTA 28-06-2022 $5.66143		198.4KB	Share
USS	USS NTA 27-06-2022 $5.65484		198.7KB	Share
USS	USS NTA 23-06-2022 $5.42887		197.8KB	Share
USS	USS NTA 22-06-2022 $5.38484		197.48KB	Share
USS	USS NTA 21-06-2022 $5.30935		197.39KB	Share
USS	USS NTA 20-06-2022 $5.36503		197.42KB	Share
USS	USS NTA 17-06-2022 $5.29561		197.82KB	Share
USS	USS NTA 16-06-2022 $5.60536		197.81KB	Share
USS	USS NTA 15-06-2022 $5.55172		197.46KB	Share
USS	USS NTA 14-06-2022 $5.53800		197.5KB	Share
USS	Dividend Reinvestment Strike Price		163.88KB	Share
USS	USS NTA 13-06-2022 $5.73002		197.41KB	Share
USS	USS NTA 10-06-2022 $5.86010		197.42KB	Share
USS	USS NTA 09-06-2022 $5.93773		197.43KB	Share
USS	USS NTA 08-06-2022 $6.02340		198.43KB	Share
USS	USS NTA 07-06-2022 $5.91561		198.69KB	Share
USS	USS NTA 03-06-2022 $5.92515		197.85KB	Share
USS	USS NTA 02-06-2022 $5.83031		184.84KB	Share
USS	USS NTA 01-06-2022 $5.85404		197.45KB	Share
USS	USS NTA 31-05-2022 $5.88670		197.44KB	Share
USS	USS NTA 30-05-2022 $5.90641		197.38KB	Share
USS	USS NTA 27-05-2022 $5.84353		197.81KB	Share

USS Amended USS NTA 12-10-2022 $6.10279
13/10/22		197.37KB	Share
USS USS NTA 12-10-2022 $6.10279
13/10/22		52.53KB	Share
USS USS NTA 11-10-2022 $6.14206
12/10/22		189.03KB	Share
USS USS NTA 10-10-2022 $6.09522
11/10/22		189KB	Share
USS USS NTA 07-10-2022 $6.23040
10/10/22		189.44KB	Share
USS USS NTA 06-10-2022 $6.25325
07/10/22		197.77KB	Share
USS USS NTA 05-10-2022 $6.23170
06/10/22		189.03KB	Share
USS USS NTA 04-10-2022 $6.01716
05/10/22		189.07KB	Share
USS USS NTA 03-10-2022 $5.91347
04/10/22		189.04KB	Share
USS USS NTA 30-09-2022 $5.92386
03/10/22		189.07KB	Share
USS USS NTA 29-09-2022 $6.07704
30/09/22		188.94KB	Share
USS USS NTA 28-09-2022 $5.90665
29/09/22		189.96KB	Share
USS USS NTA 27-09-2022 $5.84610
28/09/22		190.29KB	Share
USS USS NTA 23-09-2022 $5.96282
27/09/22		189.31KB	Share
USS USS NTA 22-09-2022 $6.04008
23/09/22		188.93KB	Share
USS USS NTA 21-09-2022 $6.10075
22/09/22		188.91KB	Share
USS USS NTA 20-09-2022 $6.16226
21/09/22		188.88KB	Share
USS USS NTA 19-09-2022 $6.06731
20/09/22		188.92KB	Share
USS USS NTA 16-09-2022 $6.16249
19/09/22		188.95KB	Share
USS USS NTA 15-09-2022 $6.16580
16/09/22		188.95KB	Share
USS USS NTA 14-09-2022 $6.15015
15/09/22		188.91KB	Share
USS USS NTA 13-09-2022 $6.26855
14/09/22		188.97KB	Share
USS USS NTA 12-09-2022 $6.24245
13/09/22		188.91KB	Share
USS USS NTA 09-09-2022 $6.18943
12/09/22		197.29KB	Share
USS USS NTA 08-09-2022 $6.14171
09/09/22		190KB	Share
USS USS NTA 07-09-2022 $5.98538
08/09/22		198.74KB	Share
USS USS NTA 06-09-2022 $5.98635
07/09/22		197.79KB	Share
USS USS NTA 05-09-2022 $5.94469
06/09/22		197.38KB	Share
USS USS NTA 02-09-2022 $6.04352
05/09/22		197.43KB	Share
USS USS NTA 01-09-2022 $6.04120
02/09/22		197.44KB	Share
USS USS NTA 31-08-2022 $6.08218
01/09/22		197.5KB	Share
USS USS NTA 30-08-2022 $6.14790
31/08/22		197.47KB	Share
USS USS NTA 29-08-2022 $6.16000
30/08/22		197.39KB	Share
USS USS NTA 26-08-2022 $6.31448
29/08/22		197.42KB	Share
USS USS NTA 25-08-2022 $6.23624
26/08/22		197.41KB	Share
USS USS NTA 24-08-2022 $6.16179
25/08/22		197.4KB	Share
USS USS NTA 23-08-2022 $6.21770
24/08/22		197.42KB	Share
USS USS NTA 22-08-2022 $6.34193
23/08/22		197.41KB	Share
USS USS NTA 19-08-2022 $6.36658
22/08/22		197.43KB	Share
USS USS NTA 18-08-2022 $6.33507
19/08/22		198.4KB	Share
USS USS NTA 17-08-2022 $6.36621
18/08/22		198.73KB	Share
USS USS NTA 16-08-2022 $6.30403
17/08/22		197.79KB	Share
USS USS NTA 15-08-2022 $6.24033
16/08/22		197.36KB	Share
USS USS NTA 12-08-2022 $6.12165
15/08/22		197.4KB	Share
USS USS NTA 11-08-2022 $6.12237
12/08/22		197.39KB	Share
USS USS NTA 10-08-2022 $6.09152
11/08/22		197.38KB	Share
USS USS NTA 09-08-2022 $6.15199
10/08/22		197.44KB	Share
USS USS NTA 08-08-2022 $6.14901
09/08/22		198.34KB	Share
USS USS NTA 05-08-2022 $6.06836
08/08/22		198.39KB	Share
USS USS Fund Update - 30 June 2022
08/08/22	PRICE SENSITIVE	342.82KB	Share
USS USS NTA 04-08-2022 $6.14690
05/08/22		197.43KB	Share
USS USS NTA 03-08-2022 $6.02169
04/08/22		197.42KB	Share
USS USS NTA 02-08-2022 $5.99477
03/08/22		197.46KB	Share
USS USS NTA 01-08-2022 $6.07344
02/08/22		197.43KB	Share
USS USS NTA 29-07-2022 $6.00970
01/08/22		197.46KB	Share
USS USS NTA 28-07-2022 $5.97959
29/07/22		198.36KB	Share
USS USS NTA 27-07-2022 $5.81716
28/07/22		198.76KB	Share
USS USS NTA 26-07-2022 $5.85920
27/07/22		197.78KB	Share
USS USS NTA 25-07-2022 $5.80906
26/07/22		197.41KB	Share
USS USS NTA 22-07-2022 $5.93789
25/07/22		197.41KB	Share
USS USS NTA 21-07-2022 $5.87526
22/07/22		184.86KB	Share
USS USS NTA 20-07-2022 $5.80279
21/07/22		197.39KB	Share
USS USS NTA 19-07-2022 $5.66428
20/07/22		197.42KB	Share
USS USS NTA 18-07-2022 $5.69021
19/07/22		198.39KB	Share
USS USS NTA 15-07-2022 $5.64785
18/07/22		198.38KB	Share
USS USS NTA 14-07-2022 $5.64832
15/07/22		197.36KB	Share
USS USS NTA 13-07-2022 $5.68157
14/07/22		197.42KB	Share
USS USS NTA 12-07-2022 $5.70871
13/07/22		197.39KB	Share
USS USS NTA 11-07-2022 $5.73258
12/07/22		197.42KB	Share
USS USS NTA 08-07-2022 $5.77347
11/07/22		185.98KB	Share
USS USS NTA 07-07-2022 $5.67602
08/07/22		198.7KB	Share
USS USS NTA 06-07-2022 $5.71655
07/07/22		197.77KB	Share
USS USS NTA 05-07-2022 $5.62954
06/07/22		197.4KB	Share
USS USS NTA 04-07-2022 $5.66446
05/07/22		197.42KB	Share
USS USS NTA 01-07-2022 $5.54638
04/07/22		197.44KB	Share
USS USS NTA 30-06-2022 $5.60174
01/07/22		197.43KB	Share
USS USS NTA 29-06-2022 $5.62696
30/06/22		197.42KB	Share
USS Smartshares Limited Annual Report
30/06/22	PRICE SENSITIVE	122.58KB	Share
USS USS NTA 28-06-2022 $5.66143
29/06/22		198.4KB	Share
USS USS NTA 27-06-2022 $5.65484
28/06/22		198.7KB	Share
USS USS NTA 23-06-2022 $5.42887
27/06/22		197.8KB	Share
USS USS NTA 22-06-2022 $5.38484
23/06/22		197.48KB	Share
USS USS NTA 21-06-2022 $5.30935
22/06/22		197.39KB	Share
USS USS NTA 20-06-2022 $5.36503
21/06/22		197.42KB	Share
USS USS NTA 17-06-2022 $5.29561
20/06/22		197.82KB	Share
USS USS NTA 16-06-2022 $5.60536
17/06/22		197.81KB	Share
USS USS NTA 15-06-2022 $5.55172
16/06/22		197.46KB	Share
USS USS NTA 14-06-2022 $5.53800
15/06/22		197.5KB	Share
USS Dividend Reinvestment Strike Price
14/06/22		163.88KB	Share
USS USS NTA 13-06-2022 $5.73002
14/06/22		197.41KB	Share
USS USS NTA 10-06-2022 $5.86010
13/06/22		197.42KB	Share
USS USS NTA 09-06-2022 $5.93773
10/06/22		197.43KB	Share
USS USS NTA 08-06-2022 $6.02340
09/06/22		198.43KB	Share
USS USS NTA 07-06-2022 $5.91561
08/06/22		198.69KB	Share
USS USS NTA 03-06-2022 $5.92515
07/06/22		197.85KB	Share
USS USS NTA 02-06-2022 $5.83031
03/06/22		184.84KB	Share
USS USS NTA 01-06-2022 $5.85404
02/06/22		197.45KB	Share
USS USS NTA 31-05-2022 $5.88670
01/06/22		197.44KB	Share
USS USS NTA 30-05-2022 $5.90641
31/05/22		197.38KB	Share
USS USS NTA 27-05-2022 $5.84353
30/05/22		197.81KB	Share

REFRESH

First 3 4 5 6 7

(20min delay)
Last $7.02		Change -0.058(0.82%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$7.00	$7.08	$7.00	$93.04K	13.26K

Buyers (Bids)

No.	Vol.	Price($)
0	10000	$7.00

Sellers (Offers)

Price($)	Vol.	No.
$7.22	262	0

Last trade - 12.59pm 06/05/2024 (20 minute delay)

USS (NZSX) Chart

Smartshares US Small Cap ETF Units - Announcements

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories