• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
USS
Click for more information
0.58% $7.06

Smartshares US Small Cap ETF Units - Announcements

watchlist Created with Sketch. Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile arrow Created with Sketch.
See benefits

Announcements


Filter Results
All Price Sensitive Only
search Created with Sketch. Search
search Created with Sketch. Search
USS USS NTA 24-04-2024 $7.05401 download Created with Sketch. 187.07KB
USS USS NTA 23-04-2024 $6.98211 download Created with Sketch. 187.1KB
USS USS NTA 22-04-2024 $6.92192 download Created with Sketch. 197.41KB
USS USS NTA 19-04-2024 $6.88384 download Created with Sketch. 197.37KB
USS USS NTA 18-04-2024 $6.91464 download Created with Sketch. 198.33KB
USS USS NTA 17-04-2024 $6.98405 download Created with Sketch. 198.73KB
USS USS NTA 16-04-2024 $6.97650 download Created with Sketch. 197.8KB
USS USS NTA 15-04-2024 $7.05153 download Created with Sketch. 197.4KB
USS USS NTA 12-04-2024 $7.14034 download Created with Sketch. 197.37KB
USS USS NTA 11-04-2024 $7.10932 download Created with Sketch. 197.34KB
USS USS NTA 10-04-2024 $7.18820 download Created with Sketch. 197.39KB
USS USS NTA 09-04-2024 $7.19677 download Created with Sketch. 197.41KB
USS USS NTA 08-04-2024 $7.19034 download Created with Sketch. 198.3KB
USS USS NTA 05-04-2024 $7.09643 download Created with Sketch. 198.33KB
USS USS NTA 04-04-2024 $7.23507 download Created with Sketch. 197.41KB
USS USS NTA 03-04-2024 $7.23648 download Created with Sketch. 197.39KB
USS USS NTA 02-04-2024 $7.36218 download Created with Sketch. 197.37KB
USS USS NTA 28-03-2024 $7.34081 download Created with Sketch. 198.4KB
USS USS NTA 27-03-2024 $7.20395 download Created with Sketch. 198.71KB
USS USS NTA 26-03-2024 $7.21997 download Created with Sketch. 197.82KB
USS USS NTA 25-03-2024 $7.22339 download Created with Sketch. 197.38KB
USS USS NTA 22-03-2024 $7.26145 download Created with Sketch. 197.42KB
USS USS NTA 21-03-2024 $7.17297 download Created with Sketch. 197.42KB
USS USS NTA 20-03-2024 $7.04710 download Created with Sketch. 197.4KB
USS USS NTA 19-03-2024 $6.96421 download Created with Sketch. 197.42KB
USS USS NTA 18-03-2024 $6.96946 download Created with Sketch. 198.33KB
USS USS NTA 15-03-2024 $6.92660 download Created with Sketch. 198.33KB
USS USS NTA 14-03-2024 $6.99466 download Created with Sketch. 197.4KB
USS USS NTA 13-03-2024 $6.97931 download Created with Sketch. 197.35KB
USS USS NTA 12-03-2024 $6.93907 download Created with Sketch. 197.36KB
USS USS NTA 11-03-2024 $6.94409 download Created with Sketch. 197.4KB
USS USS NTA 08-03-2024 $6.98946 download Created with Sketch. 198.31KB
USS USS NTA 07-03-2024 $6.97506 download Created with Sketch. 198.55KB
USS USS NTA 06-03-2024 $6.95913 download Created with Sketch. 187.47KB
USS USS NTA 05-03-2024 $7.01537 download Created with Sketch. 187.13KB
USS USS NTA 04-03-2024 $6.99159 download Created with Sketch. 197.26KB
USS USS NTA 01-03-2024 $6.95616 download Created with Sketch. 197.33KB
USS USS Fund UpdatePRICE SENSITIVE download Created with Sketch. 339.91KB
USS USS NTA 29-02-2024 $6.91544 download Created with Sketch. 197.37KB
USS USS NTA 28-02-2024 $6.84307 download Created with Sketch. 198.33KB
USS USS NTA 27-02-2024 $6.78483 download Created with Sketch. 198.66KB
USS USS NTA 26-02-2024 $6.75739 download Created with Sketch. 197.75KB
USS USS NTA 23-02-2024 $6.74251 download Created with Sketch. 187.13KB
USS USS NTA 22-02-2024 $6.68906 download Created with Sketch. 197.31KB
USS USS NTA 21-02-2024 $6.69886 download Created with Sketch. 197.31KB
USS USS NTA 20-02-2024 $6.79684 download Created with Sketch. 197.36KB
USS USS NTA 19-02-2024 $6.82797 download Created with Sketch. 197.37KB
USS USS NTA 16-02-2024 $6.89430 download Created with Sketch. 197.32KB
USS USS NTA 15-02-2024 $6.80144 download Created with Sketch. 197.22KB
USS USS NTA 14-02-2024 $6.69714 download Created with Sketch. 197.17KB
USS USS NTA 13-02-2024 $6.82285 download Created with Sketch. 197.27KB
USS USS NTA 12-02-2024 $6.73364 download Created with Sketch. 197.27KB
USS USS NTA 09-02-2024 $6.73319 download Created with Sketch. 197.27KB
USS USS NTA 08-02-2024 $6.62883 download Created with Sketch. 198.2KB
USS USS NTA 07-02-2024 $6.66038 download Created with Sketch. 198.59KB
USS USS NTA 05-02-2024 $6.68709 download Created with Sketch. 197.62KB
USS USS NTA 02-02-2024 $6.64577 download Created with Sketch. 197.22KB
USS USS NTA 01-02-2024 $6.51837 download Created with Sketch. 197.25KB
USS USS NTA 31-01-2024 $6.70188 download Created with Sketch. 197.29KB
USS USS NTA 30-01-2024 $6.74048 download Created with Sketch. 197.22KB
USS USS NTA 29-01-2024 $6.65794 download Created with Sketch. 197.23KB
USS USS NTA 26-01-2024 $6.63505 download Created with Sketch. 197.25KB
USS USS NTA 25-01-2024 $6.57273 download Created with Sketch. 187.02KB
USS USS NTA 24-01-2024 $6.68326 download Created with Sketch. 197.34KB
USS USS NTA 23-01-2024 $6.67312 download Created with Sketch. 197.33KB
USS USS NTA 22-01-2024 $6.58485 download Created with Sketch. 197.71KB
USS USS NTA 19-01-2024 $6.51728 download Created with Sketch. 197.29KB
USS USS NTA 18-01-2024 $6.47327 download Created with Sketch. 187.88KB
USS USS NTA 17-01-2024 $6.47179 download Created with Sketch. 198.64KB
USS USS NTA 16-01-2024 $6.47262 download Created with Sketch. 197.69KB
USS USS NTA 15-01-2024 $6.41551 download Created with Sketch. 197.25KB
USS USS NTA 12-01-2024 $6.47636 download Created with Sketch. 197.3KB
USS USS NTA 11-01-2024 $6.49462 download Created with Sketch. 187KB
USS USS NTA 10-01-2024 $6.47514 download Created with Sketch. 197.67KB
USS USS NTA 09-01-2024 $6.51380 download Created with Sketch. 197.72KB
USS USS NTA 08-01-2024 $6.38624 download Created with Sketch. 187.97KB
USS USS NTA 05-01-2024 $6.41057 download Created with Sketch. 188.05KB
USS USS NTA 04-01-2024 $6.42262 download Created with Sketch. 197.52KB
USS USS NTA 03-01-2024 $6.55049 download Created with Sketch. 197.5KB
USS USS NTA 29-12-2023 $6.56903 download Created with Sketch. 197.6KB
USS USS NTA 28-12-2023 $6.59346 download Created with Sketch. 198.97KB
USS USS NTA 27-12-2023 $6.60422 download Created with Sketch. 199.27KB
USS USS NTA 22-12-2023 $6.54724 download Created with Sketch. 198.37KB
USS USS NTA 21-12-2023 $6.47536 download Created with Sketch. 197.99KB
USS USS NTA 20-12-2023 $6.58565 download Created with Sketch. 197.08KB
USS USS NTA 19-12-2023 $6.55212 download Created with Sketch. 197.13KB
USS USS NTA 18-12-2023 $6.52930 download Created with Sketch. 198.09KB
USS USS NTA 15-12-2023 $6.60137 download Created with Sketch. 198.13KB
USS USS NTA 14-12-2023 $6.52586 download Created with Sketch. 197.46KB
USS DRP Strike Price download Created with Sketch. 129.17KB
USS USS NTA 13-12-2023 $6.33758 download Created with Sketch. 197.41KB
USS USS NTA 12-12-2023 $6.35032 download Created with Sketch. 197.83KB
USS USS NTA 11-12-2023 $6.31265 download Created with Sketch. 197.39KB
USS USS NTA 08-12-2023 $6.24287 download Created with Sketch. 198.38KB
USS USS NTA 07-12-2023 $6.21065 download Created with Sketch. 198.25KB
USS USS NTA 06-12-2023 $6.23569 download Created with Sketch. 187.53KB
USS USS NTA 05-12-2023 $6.29923 download Created with Sketch. 197.42KB
USS USS NTA 04-12-2023 $6.23792 download Created with Sketch. 197.38KB
USS USS NTA 01-12-2023 $6.07203 download Created with Sketch. 189.92KB
USS USS NTA 30-11-2023 $6.05759 download Created with Sketch. 190.47KB
USS USS NTA 24-04-2024 $7.05401
07:43 download Created with Sketch. 187.07KB
USS USS NTA 23-04-2024 $6.98211
24/04/24 download Created with Sketch. 187.1KB
USS USS NTA 22-04-2024 $6.92192
23/04/24 download Created with Sketch. 197.41KB
USS USS NTA 19-04-2024 $6.88384
22/04/24 download Created with Sketch. 197.37KB
USS USS NTA 18-04-2024 $6.91464
19/04/24 download Created with Sketch. 198.33KB
USS USS NTA 17-04-2024 $6.98405
18/04/24 download Created with Sketch. 198.73KB
USS USS NTA 16-04-2024 $6.97650
17/04/24 download Created with Sketch. 197.8KB
USS USS NTA 15-04-2024 $7.05153
16/04/24 download Created with Sketch. 197.4KB
USS USS NTA 12-04-2024 $7.14034
15/04/24 download Created with Sketch. 197.37KB
USS USS NTA 11-04-2024 $7.10932
12/04/24 download Created with Sketch. 197.34KB
USS USS NTA 10-04-2024 $7.18820
11/04/24 download Created with Sketch. 197.39KB
USS USS NTA 09-04-2024 $7.19677
10/04/24 download Created with Sketch. 197.41KB
USS USS NTA 08-04-2024 $7.19034
09/04/24 download Created with Sketch. 198.3KB
USS USS NTA 05-04-2024 $7.09643
08/04/24 download Created with Sketch. 198.33KB
USS USS NTA 04-04-2024 $7.23507
05/04/24 download Created with Sketch. 197.41KB
USS USS NTA 03-04-2024 $7.23648
04/04/24 download Created with Sketch. 197.39KB
USS USS NTA 02-04-2024 $7.36218
03/04/24 download Created with Sketch. 197.37KB
USS USS NTA 28-03-2024 $7.34081
02/04/24 download Created with Sketch. 198.4KB
USS USS NTA 27-03-2024 $7.20395
28/03/24 download Created with Sketch. 198.71KB
USS USS NTA 26-03-2024 $7.21997
27/03/24 download Created with Sketch. 197.82KB
USS USS NTA 25-03-2024 $7.22339
26/03/24 download Created with Sketch. 197.38KB
USS USS NTA 22-03-2024 $7.26145
25/03/24 download Created with Sketch. 197.42KB
USS USS NTA 21-03-2024 $7.17297
22/03/24 download Created with Sketch. 197.42KB
USS USS NTA 20-03-2024 $7.04710
21/03/24 download Created with Sketch. 197.4KB
USS USS NTA 19-03-2024 $6.96421
20/03/24 download Created with Sketch. 197.42KB
USS USS NTA 18-03-2024 $6.96946
19/03/24 download Created with Sketch. 198.33KB
USS USS NTA 15-03-2024 $6.92660
18/03/24 download Created with Sketch. 198.33KB
USS USS NTA 14-03-2024 $6.99466
15/03/24 download Created with Sketch. 197.4KB
USS USS NTA 13-03-2024 $6.97931
14/03/24 download Created with Sketch. 197.35KB
USS USS NTA 12-03-2024 $6.93907
13/03/24 download Created with Sketch. 197.36KB
USS USS NTA 11-03-2024 $6.94409
12/03/24 download Created with Sketch. 197.4KB
USS USS NTA 08-03-2024 $6.98946
11/03/24 download Created with Sketch. 198.31KB
USS USS NTA 07-03-2024 $6.97506
08/03/24 download Created with Sketch. 198.55KB
USS USS NTA 06-03-2024 $6.95913
07/03/24 download Created with Sketch. 187.47KB
USS USS NTA 05-03-2024 $7.01537
06/03/24 download Created with Sketch. 187.13KB
USS USS NTA 04-03-2024 $6.99159
05/03/24 download Created with Sketch. 197.26KB
USS USS NTA 01-03-2024 $6.95616
04/03/24 download Created with Sketch. 197.33KB
USS USS Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 339.91KB
USS USS NTA 29-02-2024 $6.91544
01/03/24 download Created with Sketch. 197.37KB
USS USS NTA 28-02-2024 $6.84307
29/02/24 download Created with Sketch. 198.33KB
USS USS NTA 27-02-2024 $6.78483
28/02/24 download Created with Sketch. 198.66KB
USS USS NTA 26-02-2024 $6.75739
27/02/24 download Created with Sketch. 197.75KB
USS USS NTA 23-02-2024 $6.74251
26/02/24 download Created with Sketch. 187.13KB
USS USS NTA 22-02-2024 $6.68906
23/02/24 download Created with Sketch. 197.31KB
USS USS NTA 21-02-2024 $6.69886
22/02/24 download Created with Sketch. 197.31KB
USS USS NTA 20-02-2024 $6.79684
21/02/24 download Created with Sketch. 197.36KB
USS USS NTA 19-02-2024 $6.82797
20/02/24 download Created with Sketch. 197.37KB
USS USS NTA 16-02-2024 $6.89430
19/02/24 download Created with Sketch. 197.32KB
USS USS NTA 15-02-2024 $6.80144
16/02/24 download Created with Sketch. 197.22KB
USS USS NTA 14-02-2024 $6.69714
15/02/24 download Created with Sketch. 197.17KB
USS USS NTA 13-02-2024 $6.82285
14/02/24 download Created with Sketch. 197.27KB
USS USS NTA 12-02-2024 $6.73364
13/02/24 download Created with Sketch. 197.27KB
USS USS NTA 09-02-2024 $6.73319
12/02/24 download Created with Sketch. 197.27KB
USS USS NTA 08-02-2024 $6.62883
09/02/24 download Created with Sketch. 198.2KB
USS USS NTA 07-02-2024 $6.66038
08/02/24 download Created with Sketch. 198.59KB
USS USS NTA 05-02-2024 $6.68709
07/02/24 download Created with Sketch. 197.62KB
USS USS NTA 02-02-2024 $6.64577
05/02/24 download Created with Sketch. 197.22KB
USS USS NTA 01-02-2024 $6.51837
02/02/24 download Created with Sketch. 197.25KB
USS USS NTA 31-01-2024 $6.70188
01/02/24 download Created with Sketch. 197.29KB
USS USS NTA 30-01-2024 $6.74048
31/01/24 download Created with Sketch. 197.22KB
USS USS NTA 29-01-2024 $6.65794
30/01/24 download Created with Sketch. 197.23KB
USS USS NTA 26-01-2024 $6.63505
29/01/24 download Created with Sketch. 197.25KB
USS USS NTA 25-01-2024 $6.57273
26/01/24 download Created with Sketch. 187.02KB
USS USS NTA 24-01-2024 $6.68326
25/01/24 download Created with Sketch. 197.34KB
USS USS NTA 23-01-2024 $6.67312
24/01/24 download Created with Sketch. 197.33KB
USS USS NTA 22-01-2024 $6.58485
23/01/24 download Created with Sketch. 197.71KB
USS USS NTA 19-01-2024 $6.51728
22/01/24 download Created with Sketch. 197.29KB
USS USS NTA 18-01-2024 $6.47327
19/01/24 download Created with Sketch. 187.88KB
USS USS NTA 17-01-2024 $6.47179
18/01/24 download Created with Sketch. 198.64KB
USS USS NTA 16-01-2024 $6.47262
17/01/24 download Created with Sketch. 197.69KB
USS USS NTA 15-01-2024 $6.41551
16/01/24 download Created with Sketch. 197.25KB
USS USS NTA 12-01-2024 $6.47636
15/01/24 download Created with Sketch. 197.3KB
USS USS NTA 11-01-2024 $6.49462
12/01/24 download Created with Sketch. 187KB
USS USS NTA 10-01-2024 $6.47514
11/01/24 download Created with Sketch. 197.67KB
USS USS NTA 09-01-2024 $6.51380
10/01/24 download Created with Sketch. 197.72KB
USS USS NTA 08-01-2024 $6.38624
09/01/24 download Created with Sketch. 187.97KB
USS USS NTA 05-01-2024 $6.41057
08/01/24 download Created with Sketch. 188.05KB
USS USS NTA 04-01-2024 $6.42262
05/01/24 download Created with Sketch. 197.52KB
USS USS NTA 03-01-2024 $6.55049
04/01/24 download Created with Sketch. 197.5KB
USS USS NTA 29-12-2023 $6.56903
03/01/24 download Created with Sketch. 197.6KB
USS USS NTA 28-12-2023 $6.59346
29/12/23 download Created with Sketch. 198.97KB
USS USS NTA 27-12-2023 $6.60422
28/12/23 download Created with Sketch. 199.27KB
USS USS NTA 22-12-2023 $6.54724
27/12/23 download Created with Sketch. 198.37KB
USS USS NTA 21-12-2023 $6.47536
22/12/23 download Created with Sketch. 197.99KB
USS USS NTA 20-12-2023 $6.58565
21/12/23 download Created with Sketch. 197.08KB
USS USS NTA 19-12-2023 $6.55212
20/12/23 download Created with Sketch. 197.13KB
USS USS NTA 18-12-2023 $6.52930
19/12/23 download Created with Sketch. 198.09KB
USS USS NTA 15-12-2023 $6.60137
18/12/23 download Created with Sketch. 198.13KB
USS USS NTA 14-12-2023 $6.52586
15/12/23 download Created with Sketch. 197.46KB
USS DRP Strike Price
14/12/23 download Created with Sketch. 129.17KB
USS USS NTA 13-12-2023 $6.33758
14/12/23 download Created with Sketch. 197.41KB
USS USS NTA 12-12-2023 $6.35032
13/12/23 download Created with Sketch. 197.83KB
USS USS NTA 11-12-2023 $6.31265
12/12/23 download Created with Sketch. 197.39KB
USS USS NTA 08-12-2023 $6.24287
11/12/23 download Created with Sketch. 198.38KB
USS USS NTA 07-12-2023 $6.21065
08/12/23 download Created with Sketch. 198.25KB
USS USS NTA 06-12-2023 $6.23569
07/12/23 download Created with Sketch. 187.53KB
USS USS NTA 05-12-2023 $6.29923
06/12/23 download Created with Sketch. 197.42KB
USS USS NTA 04-12-2023 $6.23792
05/12/23 download Created with Sketch. 197.38KB
USS USS NTA 01-12-2023 $6.07203
04/12/23 download Created with Sketch. 189.92KB
USS USS NTA 30-11-2023 $6.05759
01/12/23 download Created with Sketch. 190.47KB
refresh Created with Sketch. REFRESH
 
(20min delay)
Last
$7.06 		Change
-0.041(0.58%) 		Mkt cap ! n/a
Open High Low Value Volume
$7.03 $7.06 $7.03 $5.79K 822

Buyers (Bids)

No. Vol. Price($)
0 5193 $7.01
 

Sellers (Offers)

Price($) Vol. No.
$7.07 21998 0
Last trade - 10.28am 26/04/2024 (20 minute delay) ?
USS (NZSX) Chart

Top Stories

BHP confirms £31.1B takeover bid for Anglo American

BHP HAS confirmed its offer to takeover fellow mining giant Anglo American plc, following press speculation of a potential deal.which had unsettled shareholder groups and financial firms in London, and provoked criticism from a South African government minister.
Regal copper grades at Gascoyne play see shares jump 33% for Augustus Augustus Minerals is reporting high grade copper rock chip results at Ti-Tree in WA based on recent fieldwork.
Are there gains to be made with the grocery giants? There is a growing storm of controversy around Coles (ASX:COL) and Woolworths (ASX:WOW) as they face intense scrutiny over price hikes and supplier pressures in a Senate inquiry. This raises an interesting question as to whether investors should cut ties with these corporate giants or wheth...
Recharged Prospects: 'Watts' on the horizon for copper & lithium The conversation goes much deeper that this title suggests - it explores everything from projections on aluminium & manganese, to what a Donald Trump government could mean for commodities markets.
Crypto world awaits overnight Bitcoin halving event The four-yearly Bitcoin halving is set to happen in the early hours of tomorrow morning (Saturday, April 20) - it's an event that industry leader Swyftx likened to 'the Olympic Games for the crypto industry'.
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.