USS USS NTA 16-11-2023 $6.18034 |
17/11/23 | | 190.75KB | Share |
|
USS USS NTA 15-11-2023 $6.21247 |
16/11/23 | | 190.4KB | Share |
|
USS USS NTA 14-11-2023 $6.03652 |
15/11/23 | | 190.37KB | Share |
|
USS USS NTA 13-11-2023 $6.04335 |
14/11/23 | | 190.37KB | Share |
|
USS USS NTA 10-11-2023 $5.91091 |
13/11/23 | | 190.34KB | Share |
|
USS USS NTA 09-11-2023 $6.02349 |
10/11/23 | | 190.33KB | Share |
|
USS USS NTA 08-11-2023 $6.05275 |
09/11/23 | | 191.36KB | Share |
|
USS USS NTA 07-11-2023 $6.01119 |
08/11/23 | | 191.7KB | Share |
|
USS USS NTA 06-11-2023 $6.06828 |
07/11/23 | | 190.7KB | Share |
|
USS USS NTA 03-11-2023 $6.03582 |
06/11/23 | | 190.32KB | Share |
|
USS USS NTA 02-11-2023 $5.95667 |
03/11/23 | | 190.32KB | Share |
|
USS USS NTA 01-11-2023 $5.93941 |
02/11/23 | | 176.89KB | Share |
|
USS USS NTA 31-10-2023 $5.87069 |
01/11/23 | | 190.38KB | Share |
|
USS USS NTA 30-10-2023 $5.83693 |
31/10/23 | | 190.32KB | Share |
|
USS USS NTA 27-10-2023 $5.91823 |
30/10/23 | | 190.74KB | Share |
|
USS USS NTA 26-10-2023 $5.89112 |
27/10/23 | | 200.08KB | Share |
|
USS USS NTA 25-10-2023 $5.98208 |
26/10/23 | | 190.35KB | Share |
|
USS USS NTA 24-10-2023 $5.94463 |
25/10/23 | | 190.35KB | Share |
|
USS USS NTA 20-10-2023 $6.06783 |
24/10/23 | | 190.39KB | Share |
|
USS USS NTA 19-10-2023 $6.13518 |
20/10/23 | | 190.35KB | Share |
|
USS USS NTA 18-10-2023 $6.23646 |
19/10/23 | | 191.37KB | Share |
|
USS USS NTA 17-10-2023 $6.14025 |
18/10/23 | | 191.67KB | Share |
|
USS USS NTA 16-10-2023 $6.06715 |
17/10/23 | | 190.7KB | Share |
|
USS USS NTA 13-10-2023 $6.05758 |
16/10/23 | | 199.24KB | Share |
|
USS USS NTA 12-10-2023 $6.10026 |
13/10/23 | | 190.36KB | Share |
|
USS USS NTA 11-10-2023 $6.08969 |
12/10/23 | | 190.31KB | Share |
|
USS USS NTA 10-10-2023 $6.04680 |
11/10/23 | | 190.37KB | Share |
|
USS USS NTA 09-10-2023 $6.05038 |
10/10/23 | | 190.35KB | Share |
|
USS USS NTA 06-10-2023 $6.00757 |
09/10/23 | | 199.71KB | Share |
|
USS USS NTA 05-10-2023 $6.06972 |
06/10/23 | | 199.8KB | Share |
|
USS USS NTA 04-10-2023 $6.02643 |
05/10/23 | | 190.39KB | Share |
|
USS USS NTA 03-10-2023 $6.08698 |
04/10/23 | | 199.18KB | Share |
|
USS USS NTA 02-10-2023 $6.11369 |
03/10/23 | | 199.71KB | Share |
|
USS USS NTA 29-09-2023 $6.18331 |
02/10/23 | | 190.44KB | Share |
|
USS USS NTA 28-09-2023 $6.14075 |
29/09/23 | | 191.36KB | Share |
|
USS USS NTA 27-09-2023 $6.07115 |
28/09/23 | | 199.6KB | Share |
|
USS USS NTA 26-09-2023 $6.17047 |
27/09/23 | | 189.6KB | Share |
|
USS USS NTA 25-09-2023 $6.11282 |
26/09/23 | | 189.17KB | Share |
|
USS USS NTA 22-09-2023 $6.18037 |
25/09/23 | | 189.19KB | Share |
|
USS USS NTA 21-09-2023 $6.27893 |
22/09/23 | | 198.54KB | Share |
|
USS USS NTA 20-09-2023 $6.33926 |
21/09/23 | | 205.64KB | Share |
|
USS USS NTA 19-09-2023 $6.39717 |
20/09/23 | | 206.41KB | Share |
|
USS USS NTA 18-09-2023 $6.42221 |
19/09/23 | | 207.31KB | Share |
|
USS USS NTA 15-09-2023 $6.46207 |
18/09/23 | | 207.42KB | Share |
|
USS USS NTA 14-09-2023 $6.38840 |
15/09/23 | | 206.34KB | Share |
|
USS USS NTA 13-09-2023 $6.45449 |
14/09/23 | | 206.38KB | Share |
|
USS USS NTA 12-09-2023 $6.43158 |
13/09/23 | | 206.4KB | Share |
|
USS USS NTA 11-09-2023 $6.44231 |
12/09/23 | | 205.6KB | Share |
|
USS USS NTA 08-09-2023 $6.47853 |
11/09/23 | | 207.44KB | Share |
|
USS USS NTA 07-09-2023 $6.54533 |
08/09/23 | | 207.73KB | Share |
|
USS USS NTA 06-09-2023 $6.55773 |
07/09/23 | | 206.75KB | Share |
|
USS USS NTA 05-09-2023 $6.62803 |
06/09/23 | | 206.42KB | Share |
|
USS USS NTA 04-09-2023 $6.60608 |
05/09/23 | | 206.34KB | Share |
|
USS USS NTA 01-09-2023 $6.54324 |
04/09/23 | | 206.44KB | Share |
|
USS USS NTA 31-08-2023 $6.51794 |
01/09/23 | | 206.4KB | Share |
|
USS USS NTA 30-08-2023 $6.53477 |
31/08/23 | | 206.35KB | Share |
|
USS USS NTA 29-08-2023 $6.47060 |
30/08/23 | | 206.34KB | Share |
|
USS USS NTA 28-08-2023 $6.42885 |
29/08/23 | | 207.41KB | Share |
|
USS USS NTA 25-08-2023 $6.36492 |
28/08/23 | | 207.32KB | Share |
|
USS USS NTA 24-08-2023 $6.40264 |
25/08/23 | | 206.35KB | Share |
|
USS USS NTA 23-08-2023 $6.35529 |
24/08/23 | | 206.34KB | Share |
|
USS USS NTA 22-08-2023 $6.42203 |
23/08/23 | | 215.27KB | Share |
|
USS USS Fund Update |
23/08/23 | PRICE SENSITIVE | 343.97KB | Share |
|
USS USS NTA 21-08-2023 $6.38905 |
22/08/23 | | 206.39KB | Share |
|
USS USS NTA 18-08-2023 $6.35605 |
21/08/23 | | 207.32KB | Share |
|
USS USS NTA 17-08-2023 $6.42289 |
18/08/23 | | 207.66KB | Share |
|
USS USS NTA 16-08-2023 $6.46207 |
17/08/23 | | 206.76KB | Share |
|
USS USS NTA 15-08-2023 $6.55593 |
16/08/23 | | 215.75KB | Share |
|
USS USS NTA 14-08-2023 $6.52245 |
15/08/23 | | 206.34KB | Share |
|
USS USS NTA 11-08-2023 $6.45383 |
14/08/23 | | 206.37KB | Share |
|
USS USS NTA 10-08-2023 $6.48648 |
11/08/23 | | 206.33KB | Share |
|
USS USS NTA 09-08-2023 $6.53160 |
10/08/23 | | 206.33KB | Share |
|
USS USS NTA 08-08-2023 $6.52351 |
09/08/23 | | 207.34KB | Share |
|
USS USS NTA 07-08-2023 $6.48075 |
08/08/23 | | 207.66KB | Share |
|
USS USS NTA 04-08-2023 $6.53081 |
07/08/23 | | 206.78KB | Share |
|
USS USS NTA 03-08-2023 $6.54639 |
04/08/23 | | 206.33KB | Share |
|
USS USS NTA 02-08-2023 $6.56117 |
03/08/23 | | 206.35KB | Share |
|
USS USS NTA 01-08-2023 $6.51033 |
02/08/23 | | 206.37KB | Share |
|
USS USS NTA 31-07-2023 $6.51560 |
01/08/23 | | 206.39KB | Share |
|
USS USS NTA 28-07-2023 $6.41164 |
31/07/23 | | 200.4KB | Share |
|
USS USS NTA 27-07-2023 $6.47757 |
28/07/23 | | 200.83KB | Share |
|
USS USS NTA 26-07-2023 $6.43521 |
27/07/23 | | 199.81KB | Share |
|
USS USS NTA 25-07-2023 $6.43818 |
26/07/23 | | 190.01KB | Share |
|
USS USS NTA 24-07-2023 $6.46609 |
25/07/23 | | 199.7KB | Share |
|
USS USS NTA 21-07-2023 $6.42261 |
24/07/23 | | 199.64KB | Share |
|
USS USS NTA 20-07-2023 $6.45648 |
21/07/23 | | 199.17KB | Share |
|
USS USS NTA 19-07-2023 $6.37530 |
20/07/23 | | 199.26KB | Share |
|
USS USS NTA 18-07-2023 $6.28067 |
19/07/23 | | 200.16KB | Share |
|
USS USS NTA 17-07-2023 $6.18955 |
18/07/23 | | 200.58KB | Share |
|
USS USS NTA 13-07-2023 $6.29763 |
17/07/23 | | 199.6KB | Share |
|
USS USS NTA 12-07-2023 $6.35986 |
13/07/23 | | 199.21KB | Share |
|
USS USS NTA 11-07-2023 $6.27202 |
12/07/23 | | 199.22KB | Share |
|
USS USS NTA 10-07-2023 $6.17214 |
11/07/23 | | 199.17KB | Share |
|
USS USS NTA 07-07-2023 $6.17085 |
10/07/23 | | 199.58KB | Share |
|
USS USS NTA 06-07-2023 $6.20652 |
07/07/23 | | 199.6KB | Share |
|
USS USS NTA 05-07-2023 $6.25667 |
06/07/23 | | 199.18KB | Share |
|
USS USS NTA 04-07-2023 $6.29858 |
05/07/23 | | 199.21KB | Share |
|
USS USS NTA 03-07-2023 $6.30941 |
04/07/23 | | 199.18KB | Share |
|
USS USS NTA 30-06-2023 $6.32712 |
03/07/23 | | 197.45KB | Share |
|
USS USS NTA 29-06-2023 $6.25076 |
30/06/23 | | 199.2KB | Share |